Japanese Yen Historical Data

JPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00639
-0.44%
$ -- $ 522.75 million
Jan 21, 2025 $ 0.00642
-0.27%
$ -- $ 949.02 million
Jan 20, 2025 $ 0.00644
+0.66%
$ -- $ 1.83 billion
Jan 19, 2025 $ 0.0064
-0.05%
$ -- $ 1.02 billion
Jan 18, 2025 $ 0.0064
+0.01%
$ -- $ 658.57 million
Jan 17, 2025 $ 0.0064
-0.64%
$ -- $ 886.39 million
Jan 16, 2025 $ 0.00644
+0.67%
$ -- $ 1.02 billion
Jan 15, 2025 $ 0.0064
+1.10%
$ -- $ 928.38 million
Jan 14, 2025 $ 0.00633
-0.51%
$ -- $ 606.93 million
Jan 13, 2025 $ 0.00636
+0.35%
$ -- $ 636.8 million
Jan 12, 2025 $ 0.00634
-0.03%
$ -- $ 250.17 million
Jan 11, 2025 $ 0.00634
-0.04%
$ -- $ 273.83 million
Jan 10, 2025 $ 0.00634
+0.27%
$ -- $ 604.53 million
Jan 9, 2025 $ 0.00632
+0.07%
$ -- $ 563.35 million
Jan 8, 2025 $ 0.00632
-0.03%
$ -- $ 600.4 million
Jan 7, 2025 $ 0.00632
-0.27%
$ -- $ 600.74 million
Jan 6, 2025 $ 0.00634
-0.21%
$ -- $ 573.88 million
Jan 5, 2025 $ 0.00635
-0.08%
$ -- $ 255.43 million
Jan 4, 2025 $ 0.00636
-0.07%
$ -- $ 258.48 million
Jan 3, 2025 $ 0.00636
+0.23%
$ -- $ 365.47 million
Jan 2, 2025 $ 0.00635
-0.06%
$ -- $ 533.61 million
Jan 1, 2025 $ 0.00635
-0.29%
$ -- $ 307.64 million
Dec 31, 2024 $ 0.00637
+0.02%
$ -- $ 497.87 million
Dec 30, 2024 $ 0.00637
+0.54%
$ -- $ 496.08 million
Dec 29, 2024 $ 0.00633
-0.02%
$ -- $ 231.55 million
Dec 28, 2024 $ 0.00633
+0.00%
$ -- $ 162.89 million
Dec 27, 2024 $ 0.00633
-0.11%
$ -- $ 484.58 million
Dec 26, 2024 $ 0.00634
-0.33%
$ -- $ 495.08 million
Dec 25, 2024 $ 0.00636
-0.03%
$ -- $ 395.58 million
Dec 24, 2024 $ 0.00636
+0.05%
$ -- $ 530.1 million
Dec 23, 2024 $ 0.00636
-0.43%
$ -- $ 632.2 million
Dec 22, 2024 $ 0.00639
-0.06%
$ -- $ 393.55 million
Dec 21, 2024 $ 0.00639
+0.01%
$ -- $ 475.7 million
Dec 20, 2024 $ 0.00639
+0.71%
$ -- $ 1.21 billion
Dec 19, 2024 $ 0.00635
-1.91%
$ -- $ 1.03 billion
Dec 18, 2024 $ 0.00647
-0.65%
$ -- $ 884.65 million
Dec 17, 2024 $ 0.00651
+0.39%
$ -- $ 788.79 million
Dec 16, 2024 $ 0.00649
-0.42%
$ -- $ 623.46 million
Dec 15, 2024 $ 0.00651
+0.07%
$ -- $ 446.24 million
Dec 14, 2024 $ 0.00651
+0.08%
$ -- $ 368.81 million
Dec 13, 2024 $ 0.0065
-0.76%
$ -- $ 529.98 million
Dec 12, 2024 $ 0.00655
-0.15%
$ -- $ 691.48 million
Dec 11, 2024 $ 0.00656
-0.34%
$ -- $ 764.05 million
Dec 10, 2024 $ 0.00659
-0.31%
$ -- $ 1.03 billion
Dec 9, 2024 $ 0.00661
-0.89%
$ -- $ 968.85 million
Dec 8, 2024 $ 0.00667
+0.01%
$ -- $ 394.39 million
Dec 7, 2024 $ 0.00667
-0.03%
$ -- $ 321.52 million
Dec 6, 2024 $ 0.00667
+0.14%
$ -- $ 535.67 million
Dec 5, 2024 $ 0.00666
+0.25%
$ -- $ 1.28 billion
Dec 4, 2024 $ 0.00664
-0.62%
$ -- $ 758.72 million