Japanese Yen Historical Data

JPY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 160.14 million
May 16, 9 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 161.95 million
May 16, 8 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 163.1 million
May 16, 7 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 166.29 million
May 16, 6 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 169.67 million
May 16, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 171.81 million
May 16, 4 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 175.54 million
May 16, 3 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 177.41 million
May 16, 2 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 182.83 million
May 16, 1 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 198.96 million
May 16, 12 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 223.07 million
May 16, 11 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 226.4 million
May 16, 10 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 224.47 million
May 16, 9 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 217.95 million
May 16, 8 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 213.26 million
May 16, 7 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 216.85 million
May 16, 6 AM $ 0.0063
-0.15%
$ 8.06 trillion $ 205.77 million
May 16, 5 AM $ 0.00631
+0.16%
$ 8.07 trillion $ 206.7 million
May 16, 4 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 221.49 million
May 16, 3 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 223.31 million
May 16, 2 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 229.85 million
May 16, 1 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 245.39 million
May 16, 12 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 245.98 million
May 15, 11 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 250.06 million
May 15, 10 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 254.74 million
May 15, 9 PM $ 0.0063
+0.04%
$ 8.06 trillion $ 257.44 million
May 15, 8 PM $ 0.0063
-0.03%
$ 8.06 trillion $ 261.21 million
May 15, 7 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 265.97 million
May 15, 6 PM $ 0.0063
-0.03%
$ 8.06 trillion $ 271.61 million
May 15, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 283.81 million
May 15, 4 PM $ 0.0063
+0.01%
$ 8.06 trillion $ 303.3 million
May 15, 3 PM $ 0.0063
-0.01%
$ 8.06 trillion $ 312.92 million
May 15, 2 PM $ 0.0063
-0.01%
$ 8.06 trillion $ 322.01 million
May 15, 1 PM $ 0.0063
-0.07%
$ 8.06 trillion $ 316.83 million
May 15, 12 PM $ 0.00631
-0.02%
$ 8.07 trillion $ 315.11 million
May 15, 11 AM $ 0.00631
-0.06%
$ 8.07 trillion $ 316.09 million
May 15, 10 AM $ 0.00631
+0.04%
$ 8.07 trillion $ 317.47 million
May 15, 9 AM $ 0.00631
-0.03%
$ 8.07 trillion $ 315.51 million
May 15, 8 AM $ 0.00631
-0.04%
$ 8.07 trillion $ 313.91 million
May 15, 7 AM $ 0.00631
+0.03%
$ 8.07 trillion $ 311.49 million
May 15, 6 AM $ 0.00631
+0.09%
$ 8.07 trillion $ 308.63 million
May 15, 5 AM $ 0.0063
-0.06%
$ 8.06 trillion $ 303.89 million
May 15, 4 AM $ 0.00631
-0.01%
$ 8.07 trillion $ 294.83 million
May 15, 3 AM $ 0.00631
-0.02%
$ 8.07 trillion $ 299.22 million
May 15, 2 AM $ 0.00631
+0.01%
$ 8.07 trillion $ 304.95 million
May 15, 1 AM $ 0.00631
-0.03%
$ 8.07 trillion $ 297.81 million
May 15, 12 AM $ 0.00631
-0.04%
$ 8.07 trillion $ 296.62 million
May 14, 11 PM $ 0.00631
+0.00%
$ 8.08 trillion $ 293.84 million
May 14, 10 PM $ 0.00631
-0.01%
$ 8.08 trillion $ 293.68 million
May 14, 9 PM $ 0.00631
+0.03%
$ 8.08 trillion $ 293.68 million