Japanese Yen Historical Data

JPY Page 11
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.13 million
10:23 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.13 million
10:22 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.09 million
10:21 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.09 million
10:20 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.89 million
10:19 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.89 million
10:18 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.85 million
10:17 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.85 million
10:16 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.88 million
10:15 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.88 million
10:14 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.56 million
10:13 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.56 million
10:12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.59 million
10:11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.59 million
10:10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.87 million
10:09 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.87 million
10:08 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.88 million
10:07 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.88 million
10:06 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.86 million
10:05 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.57 million
10:04 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.57 million
10:03 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.53 million
10:02 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.53 million
10:01 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.29 million
10:00 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.29 million
9:59 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.93 million
9:58 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.93 million
9:57 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.88 million
9:56 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.88 million
9:55 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.71 million
9:54 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.71 million
9:53 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.8 million
9:52 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.8 million
9:51 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.77 million
9:50 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.55 million
9:49 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.55 million
9:48 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.53 million
9:47 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.3 million
9:46 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.3 million
9:45 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.38 million
9:44 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.38 million
9:43 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.4 million
9:42 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.4 million
9:41 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.68 million
9:40 AM $ 0.00629
+0.00%
$ 7.98 trillion $ 579.68 million
9:39 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.06 million
9:38 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.06 million
9:37 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.04 million
9:36 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.04 million
9:35 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 577.72 million