Japanese Yen Historical Data

JPY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00949
-1.29%
$ -- $ 3,345
Oct 17 $ 0.00964
+0.33%
$ -- $ 3,161
Oct 10 $ 0.00959
-0.87%
$ -- $ 3,167
Oct 3 $ 0.00965
-2.18%
$ -- $ 3,059
Sep 26 $ 0.00987
-0.88%
$ -- $ 3,030
Sep 19 $ 0.00992
+1.00%
$ -- $ 3,015
Sep 12 $ 0.00982
+0.03%
$ -- $ 3,042
Sep 5 $ 0.00973
+0.48%
$ -- $ 3,078
Aug 29 $ 0.00966
-1.17%
$ -- $ 2,873
Aug 22 $ 0.00996
+0.21%
$ -- $ 2,908
Aug 15 $ 0.00998
+0.81%
$ -- $ 2,867
Aug 8 $ 0.00981
+0.48%
$ -- $ 2,940
Aug 1 $ 0.0099
+1.30%
$ -- $ 2,838
Jul 25 $ 0.00968
+2.79%
$ -- $ 3,272
Jul 18 $ 0.00943
-0.39%
$ -- $ 3,322
Jul 11 $ 0.00946
-3.06%
$ -- $ 3,300
Jul 4 $ 0.00996
+2.18%
$ -- $ 3,310
Jun 27 $ 0.00974
-0.95%
$ -- $ 3,271
Jun 20 $ 0.00977
+2.26%
$ -- $ 3,270
Jun 13 $ 0.00959
+1.72%
$ -- $ 3,581
Jun 6 $ 0.00936
+0.25%
$ -- $ 2,892
May 30 $ 0.00918
+2.10%
$ -- $ 2,703
May 23 $ 0.00912
-0.22%
$ -- $ 2,267
May 16 $ 0.00906
-1.36%
$ -- $ 2,247
May 9 $ 0.00918
-0.55%
$ -- $ 2,272
May 2 $ 0.00935
-0.38%
$ -- $ 2,248
Apr 25 $ 0.00932
+3.39%
$ -- $ 2,278
Apr 18 $ 0.00902
-2.41%
$ -- $ 2,198
Apr 11 $ 0.00918
-0.63%
$ -- $ 2,122
Apr 4 $ 0.00921
+2.77%
$ -- $ 2,100
Mar 28 $ 0.00893
+1.37%
$ -- $ 1,659
Mar 21 $ 0.00889
-0.62%
$ -- $ 1,659
Mar 14 $ 0.00897
+1.89%
$ -- $ 2,072
Mar 7 $ 0.00879
-0.13%
$ -- $ 2,074
Feb 29 $ 0.00879
-0.56%
$ -- $ 2,125
Feb 22 $ 0.00885
+0.16%
$ -- $ 2,131
Feb 15 $ 0.00885
+0.99%
$ -- $ 2,066
Feb 8 $ 0.00887
+3.20%
$ -- $ 1,893
Feb 1 $ 0.00857
+3.92%
$ -- $ 1,891
Jan 25 $ 0.00826
-2.22%
$ -- $ 1,938
Jan 18 $ 0.00846
-0.77%
$ -- $ 1,971
Jan 11 $ 0.00854
+0.65%
$ -- $ 2,126
Jan 4 $ 0.00845
+0.65%
$ -- $ 2,205
Dec 28 $ 0.00831
+0.06%
$ -- $ 1,711
Dec 21 $ 0.0083
+0.78%
$ -- $ 1,770
Dec 14 $ 0.00823
-0.63%
$ -- $ 2,277
Dec 7 $ 0.00823
+1.60%
$ -- $ 2,086
Nov 30 $ 0.00813
+0.08%
$ -- $ 1,822
Nov 23 $ 0.00815
+0.42%
$ -- $ 1,681
Nov 16 $ 0.00814
+0.23%
$ -- $ 1,646