Japanese Yen Historical Data

JPY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00668
-0.04%
$ -- $ 924.58 million
Dec 2, 2024 $ 0.00669
+0.25%
$ -- $ 1.2 billion
Dec 1, 2024 $ 0.00667
-0.11%
$ -- $ 490.33 million
Nov 30, 2024 $ 0.00668
+0.00%
$ -- $ 420.82 million
Nov 29, 2024 $ 0.00668
+0.84%
$ -- $ 600.21 million
Nov 28, 2024 $ 0.00662
+0.15%
$ -- $ 359.52 million
Nov 27, 2024 $ 0.00661
+1.21%
$ -- $ 530.07 million
Nov 26, 2024 $ 0.00653
+0.84%
$ -- $ 559.88 million
Nov 25, 2024 $ 0.00648
-0.12%
$ -- $ 551.55 million
Nov 24, 2024 $ 0.00649
+0.38%
$ -- $ 517.68 million
Nov 23, 2024 $ 0.00646
+0.00%
$ -- $ 419.85 million
Nov 22, 2024 $ 0.00646
-0.37%
$ -- $ 683.62 million
Nov 21, 2024 $ 0.00649
+0.68%
$ -- $ 973.16 million
Nov 20, 2024 $ 0.00644
-0.34%
$ -- $ 635.13 million
Nov 19, 2024 $ 0.00646
-0.14%
$ -- $ 674.2 million
Nov 18, 2024 $ 0.00647
+0.00%
$ -- $ 778.08 million
Nov 17, 2024 $ 0.00647
-0.12%
$ -- $ 453.12 million
Nov 16, 2024 $ 0.00648
+0.01%
$ -- $ 623.38 million
Nov 15, 2024 $ 0.00648
+1.34%
$ -- $ 743.33 million
Nov 14, 2024 $ 0.00639
-0.63%
$ -- $ 854.64 million
Nov 13, 2024 $ 0.00643
-0.51%
$ -- $ 1.19 billion
Nov 12, 2024 $ 0.00647
-0.71%
$ -- $ 1.26 billion
Nov 11, 2024 $ 0.00651
-0.41%
$ -- $ 1.08 billion
Nov 10, 2024 $ 0.00654
-0.15%
$ -- $ 743.09 million
Nov 9, 2024 $ 0.00655
-0.01%
$ -- $ 186.02 million
Nov 8, 2024 $ 0.00655
+0.29%
$ -- $ 340.59 million
Nov 7, 2024 $ 0.00653
+0.86%
$ -- $ 420.18 million
Nov 6, 2024 $ 0.00648
-1.81%
$ -- $ 1.11 billion
Nov 5, 2024 $ 0.0066
+0.42%
$ -- $ 293.44 million
Nov 4, 2024 $ 0.00657
-0.01%
$ -- $ 215.69 million
Nov 3, 2024 $ 0.00657
+0.53%
$ -- $ 235.65 million
Nov 2, 2024 $ 0.00653
+0.00%
$ -- $ 88.8 million
Nov 1, 2024 $ 0.00653
-0.81%
$ -- $ 378.88 million
Oct 31, 2024 $ 0.00659
+0.96%
$ -- $ 332.8 million
Oct 30, 2024 $ 0.00653
+0.06%
$ -- $ 312.48 million
Oct 29, 2024 $ 0.00652
-0.04%
$ -- $ 528.46 million
Oct 28, 2024 $ 0.00652
-0.21%
$ -- $ 371.23 million
Oct 27, 2024 $ 0.00654
-0.44%
$ -- $ 145.51 million
Oct 26, 2024 $ 0.00657
+0.00%
$ -- $ 103.75 million
Oct 25, 2024 $ 0.00657
-0.44%
$ -- $ 364.24 million
Oct 24, 2024 $ 0.0066
+0.68%
$ -- $ 293.92 million
Oct 23, 2024 $ 0.00655
-1.00%
$ -- $ 269.09 million
Oct 22, 2024 $ 0.00662
-0.31%
$ -- $ 273.31 million
Oct 21, 2024 $ 0.00664
-0.74%
$ -- $ 304.94 million
Oct 20, 2024 $ 0.00669
-0.03%
$ -- $ 151.56 million
Oct 19, 2024 $ 0.00669
+0.03%
$ -- $ 99.39 million
Oct 18, 2024 $ 0.00669
+0.41%
$ -- $ 295.75 million
Oct 17, 2024 $ 0.00666
-0.35%
$ -- $ 268.84 million
Oct 16, 2024 $ 0.00668
-0.27%
$ -- $ 362.59 million
Oct 15, 2024 $ 0.0067
+0.33%
$ -- $ 497.48 million