Japanese Yen Historical Data

JPY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00634
-0.05%
$ 8.11 trillion $ 223.68 million
May 12, 7 PM $ 0.00635
+0.03%
$ 8.12 trillion $ 226.97 million
May 12, 6 PM $ 0.00634
+0.05%
$ 8.12 trillion $ 230.62 million
May 12, 5 PM $ 0.00634
+0.01%
$ 8.11 trillion $ 233.74 million
May 12, 4 PM $ 0.00634
-0.01%
$ 8.11 trillion $ 233.96 million
May 12, 3 PM $ 0.00634
-0.04%
$ 8.11 trillion $ 236.53 million
May 12, 2 PM $ 0.00634
-0.01%
$ 8.11 trillion $ 234.28 million
May 12, 1 PM $ 0.00634
-0.03%
$ 8.12 trillion $ 232.65 million
May 12, 12 PM $ 0.00635
-0.02%
$ 8.12 trillion $ 231.78 million
May 12, 11 AM $ 0.00635
+0.01%
$ 8.12 trillion $ 227.35 million
May 12, 10 AM $ 0.00635
+0.04%
$ 8.12 trillion $ 224.02 million
May 12, 9 AM $ 0.00635
+0.03%
$ 8.12 trillion $ 222.96 million
May 12, 8 AM $ 0.00634
-0.08%
$ 8.11 trillion $ 219.02 million
May 12, 7 AM $ 0.00635
-0.06%
$ 8.12 trillion $ 217.25 million
May 12, 6 AM $ 0.00635
+0.20%
$ 8.13 trillion $ 216.55 million
May 12, 5 AM $ 0.00634
-0.11%
$ 8.11 trillion $ 206.79 million
May 12, 4 AM $ 0.00635
+0.03%
$ 8.12 trillion $ 207.96 million
May 12, 3 AM $ 0.00634
+0.02%
$ 8.12 trillion $ 211.38 million
May 12, 2 AM $ 0.00634
-0.03%
$ 8.11 trillion $ 223.99 million
May 12, 1 AM $ 0.00635
-0.17%
$ 8.12 trillion $ 225.37 million
May 12, 12 AM $ 0.00636
-0.04%
$ 8.13 trillion $ 219.44 million
May 11, 11 PM $ 0.00636
-0.03%
$ 8.13 trillion $ 233.49 million
May 11, 10 PM $ 0.00636
-0.01%
$ 8.14 trillion $ 251.74 million
May 11, 9 PM $ 0.00636
+0.02%
$ 8.14 trillion $ 272.69 million
May 11, 8 PM $ 0.00636
+0.03%
$ 8.14 trillion $ 278.08 million
May 11, 7 PM $ 0.00636
-0.05%
$ 8.13 trillion $ 288.81 million
May 11, 6 PM $ 0.00636
-0.04%
$ 8.14 trillion $ 288.23 million
May 11, 5 PM $ 0.00636
+0.00%
$ 8.14 trillion $ 288.22 million
May 11, 4 PM $ 0.00636
-0.05%
$ 8.14 trillion $ 288.99 million
May 11, 3 PM $ 0.00637
-0.01%
$ 8.14 trillion $ 290.66 million
May 11, 2 PM $ 0.00637
-0.01%
$ 8.15 trillion $ 290.36 million
May 11, 1 PM $ 0.00637
+0.04%
$ 8.15 trillion $ 282.4 million
May 11, 12 PM $ 0.00637
+0.01%
$ 8.14 trillion $ 278.14 million
May 11, 11 AM $ 0.00637
+0.02%
$ 8.14 trillion $ 274.23 million
May 11, 10 AM $ 0.00636
-0.03%
$ 8.14 trillion $ 274 million
May 11, 9 AM $ 0.00637
-0.04%
$ 8.14 trillion $ 271.45 million
May 11, 8 AM $ 0.00637
+0.04%
$ 8.15 trillion $ 269.93 million
May 11, 7 AM $ 0.00637
-0.04%
$ 8.14 trillion $ 266.04 million
May 11, 6 AM $ 0.00637
+0.06%
$ 8.15 trillion $ 260.65 million
May 11, 5 AM $ 0.00636
+0.01%
$ 8.14 trillion $ 253.72 million
May 11, 4 AM $ 0.00636
-0.01%
$ 8.14 trillion $ 245.11 million
May 11, 3 AM $ 0.00636
+0.02%
$ 8.14 trillion $ 237.82 million
May 11, 2 AM $ 0.00636
-0.04%
$ 8.14 trillion $ 224 million
May 11, 1 AM $ 0.00637
-0.08%
$ 8.14 trillion $ 219.51 million
May 11, 12 AM $ 0.00637
-0.07%
$ 8.15 trillion $ 212.53 million
May 10, 11 PM $ 0.00638
+0.03%
$ 8.15 trillion $ 199.14 million
May 10, 10 PM $ 0.00637
-0.21%
$ 8.15 trillion $ 177.98 million
May 10, 9 PM $ 0.00639
+0.04%
$ 8.17 trillion $ 151.86 million
May 10, 8 PM $ 0.00638
-0.01%
$ 8.17 trillion $ 142.57 million
May 10, 7 PM $ 0.00638
+0.01%
$ 8.17 trillion $ 129.95 million