Japanese Yen Historical Data

JPY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00845
+0.00%
$ -- $ 1,867
Nov 17 $ 0.00848
-1.37%
$ -- $ 1,854
Nov 10 $ 0.00858
-2.03%
$ -- $ 1,990
Nov 3 $ 0.00867
-1.28%
$ -- $ 1,680
Oct 27 $ 0.00893
-3.64%
$ -- $ 1,719
Oct 20 $ 0.00926
-0.91%
$ -- $ 1,853
Oct 13 $ 0.0094
+0.76%
$ -- $ 1,938
Oct 6 $ 0.00927
+1.30%
$ -- $ 1,737
Sep 29 $ 0.00918
+0.42%
$ -- $ 1,886
Sep 22 $ 0.00916
-0.05%
$ -- $ 2,081
Sep 15 $ 0.00919
-1.42%
$ -- $ 2,227
Sep 8 $ 0.00932
-1.85%
$ -- $ 2,387
Sep 1 $ 0.0095
-0.89%
$ -- $ 2,411
Aug 25 $ 0.00962
-0.08%
$ -- $ 2,554
Aug 18 $ 0.00963
-1.21%
$ -- $ 2,498
Aug 11 $ 0.00975
-0.43%
$ -- $ 2,687
Aug 4 $ 0.00981
+0.68%
$ -- $ 2,960
Jul 28 $ 0.00971
-1.14%
$ -- $ 2,927
Jul 21 $ 0.00981
-0.58%
$ -- $ 3,072
Jul 14 $ 0.00987
+0.13%
$ -- $ 3,107
Jul 7 $ 0.00987
+0.59%
$ -- $ 3,103
Jun 30 $ 0.0098
-0.68%
$ -- $ 3,186
Jun 23 $ 0.00986
+0.44%
$ -- $ 2,933
Jun 16 $ 0.0098
-0.22%
$ -- $ 3,001
Jun 9 $ 0.0098
+0.40%
$ -- $ 3,150
Jun 2 $ 0.00976
-0.32%
$ -- $ 3,274
May 26 $ 0.00983
+0.24%
$ -- $ 2,900
May 19 $ 0.00981
-0.71%
$ -- $ 2,451
May 12 $ 0.00986
+0.47%
$ -- $ 2,216
May 5 $ 0.00983
+0.26%
$ -- $ 2,196
Apr 28 $ 0.00976
-0.14%
$ -- $ 1,787
Apr 21 $ 0.00981
+0.56%
$ -- $ 1,940
Apr 14 $ 0.00979
-0.29%
$ -- $ 2,044
Apr 7 $ 0.00986
+1.77%
$ -- $ 2,206
Mar 31 $ 0.00963
-0.58%
$ -- $ 2,213
Mar 24 $ 0.00976
-0.01%
$ -- $ 2,636
Mar 17 $ 0.00977
-0.63%
$ -- $ 2,916
Mar 10 $ 0.00987
+1.98%
$ -- $ 3,080
Mar 3 $ 0.00971
-1.56%
$ -- $ 3,247
Feb 24 $ 0.00982
+0.61%
$ -- $ 2,073
Feb 17 $ 0.00976
-0.58%
$ -- $ 1,051
Feb 10 $ 0.00983
+0.34%
$ -- $ 2,572
Feb 3 $ 0.00978
-0.15%
$ -- $ 4,287
Jan 27 $ 0.00978
+0.58%
$ -- $ 4,682
Jan 20 $ 0.00976
+1.51%
$ -- $ 4,730
Jan 13 $ 0.00958
-0.81%
$ -- $ 4,591
Jan 6 $ 0.00952
-0.38%
$ -- $ 4,726
Dec 30 $ 0.00957
+0.70%
$ -- $ 3,352
Dec 23 $ 0.00953
-1.02%
$ -- $ 2,219
Dec 16 $ 0.00957
-1.43%
$ -- $ 3,398