Japanese Yen Historical Data

JPY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00638
+0.01%
$ 8.17 trillion $ 129.95 million
May 10, 6 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 125.49 million
May 10, 5 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 125.23 million
May 10, 4 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 121.12 million
May 10, 3 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 110.39 million
May 10, 2 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 104.67 million
May 10, 1 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 103.24 million
May 10, 12 PM $ 0.00638
+0.00%
$ 8.17 trillion $ 100.26 million
May 10, 11 AM $ 0.00638
+0.03%
$ 8.17 trillion $ 100.22 million
May 10, 10 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 97.86 million
May 10, 9 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 98.15 million
May 10, 8 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 97.94 million
May 10, 7 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 97.43 million
May 10, 6 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 100.38 million
May 10, 5 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 103.81 million
May 10, 4 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 106.03 million
May 10, 3 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 109.82 million
May 10, 2 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 111.78 million
May 10, 1 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 113.57 million
May 10, 12 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 113.75 million
May 9, 11 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 112.62 million
May 9, 10 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 114.19 million
May 9, 9 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 116.46 million
May 9, 8 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 118.52 million
May 9, 7 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 120.54 million
May 9, 6 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 124.03 million
May 9, 5 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 125.54 million
May 9, 4 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 126.62 million
May 9, 3 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 128.41 million
May 9, 2 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 132.28 million
May 9, 1 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 142.66 million
May 9, 12 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 153.5 million
May 9, 11 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 160.03 million
May 9, 10 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 165.01 million
May 9, 9 AM $ 0.00638
-0.03%
$ 8.16 trillion $ 166.35 million
May 9, 8 AM $ 0.00638
+0.02%
$ 8.17 trillion $ 170.08 million
May 9, 7 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 172.98 million
May 9, 6 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 175.66 million
May 9, 5 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 180.96 million
May 9, 4 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 184.96 million
May 9, 3 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 184.53 million
May 9, 2 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 188.77 million
May 9, 1 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 200.02 million
May 9, 12 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 200.98 million
May 8, 11 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 201.27 million
May 8, 10 PM $ 0.00638
+0.00%
$ 8.16 trillion $ 200.75 million
May 8, 9 PM $ 0.00638
+0.02%
$ 8.16 trillion $ 203.31 million
May 8, 8 PM $ 0.00638
+0.03%
$ 8.16 trillion $ 204.49 million
May 8, 7 PM $ 0.00638
-0.03%
$ 8.16 trillion $ 205.78 million
May 8, 6 PM $ 0.00638
-0.02%
$ 8.16 trillion $ 205.45 million