Japanese Yen Historical Data

JPY Page 14
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.25 million
10:57 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.25 million
10:56 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.19 million
10:55 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.18 million
10:54 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.18 million
10:53 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.17 million
10:52 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.17 million
10:51 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.13 million
10:50 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.88 million
10:49 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.88 million
10:48 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.83 million
10:47 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.83 million
10:46 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.58 million
10:45 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.26 million
10:44 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.26 million
10:43 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.17 million
10:42 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.17 million
10:41 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.63 million
10:40 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.63 million
10:39 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.59 million
10:38 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.59 million
10:37 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.6 million
10:36 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.77 million
10:35 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.77 million
10:34 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.7 million
10:33 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.7 million
10:32 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.42 million
10:31 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.42 million
10:30 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.1 million
10:29 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.1 million
10:28 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.12 million
10:27 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.12 million
10:26 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.03 million
10:25 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.03 million
10:24 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.13 million
10:23 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.13 million
10:22 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.09 million
10:21 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 572.09 million
10:20 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.89 million
10:19 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.89 million
10:18 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.85 million
10:17 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.85 million
10:16 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.88 million
10:15 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.88 million
10:14 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.56 million
10:13 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.56 million
10:12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.59 million
10:11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.59 million
10:10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.87 million
10:09 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 571.87 million