Japanese Yen Historical Data

JPY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00638
-0.02%
$ 8.16 trillion $ 205.45 million
May 8, 5 PM $ 0.00638
+0.02%
$ 8.16 trillion $ 203.4 million
May 8, 4 PM $ 0.00638
-0.04%
$ 8.16 trillion $ 201.62 million
May 8, 3 PM $ 0.00638
-0.02%
$ 8.17 trillion $ 202.2 million
May 8, 2 PM $ 0.00639
-0.05%
$ 8.17 trillion $ 210.63 million
May 8, 1 PM $ 0.00639
+0.05%
$ 8.17 trillion $ 214.8 million
May 8, 12 PM $ 0.00639
+0.12%
$ 8.17 trillion $ 218.34 million
May 8, 11 AM $ 0.00638
-0.02%
$ 8.16 trillion $ 215.29 million
May 8, 10 AM $ 0.00638
-0.05%
$ 8.16 trillion $ 213 million
May 8, 9 AM $ 0.00638
+0.00%
$ 8.16 trillion $ 215.65 million
May 8, 8 AM $ 0.00638
+0.11%
$ 8.17 trillion $ 219.2 million
May 8, 7 AM $ 0.00638
-0.04%
$ 8.16 trillion $ 221.68 million
May 8, 6 AM $ 0.00638
+0.05%
$ 8.16 trillion $ 226.02 million
May 8, 5 AM $ 0.00638
+0.03%
$ 8.16 trillion $ 228.66 million
May 8, 4 AM $ 0.00637
-0.05%
$ 8.15 trillion $ 231.43 million
May 8, 3 AM $ 0.00638
+0.09%
$ 8.16 trillion $ 235.35 million
May 8, 2 AM $ 0.00637
-0.03%
$ 8.15 trillion $ 233.89 million
May 8, 1 AM $ 0.00637
+0.01%
$ 8.15 trillion $ 233.19 million
May 8, 12 AM $ 0.00637
-0.02%
$ 8.15 trillion $ 239.71 million
May 7, 11 PM $ 0.00637
+0.00%
$ 8.15 trillion $ 243.29 million
May 7, 10 PM $ 0.00637
-0.06%
$ 8.15 trillion $ 248.09 million
May 7, 9 PM $ 0.00638
+0.07%
$ 8.16 trillion $ 245.48 million
May 7, 8 PM $ 0.00637
-0.09%
$ 8.15 trillion $ 245.95 million
May 7, 7 PM $ 0.00638
+0.04%
$ 8.16 trillion $ 245.64 million
May 7, 6 PM $ 0.00638
-0.05%
$ 8.16 trillion $ 244.89 million
May 7, 5 PM $ 0.00638
-0.10%
$ 8.16 trillion $ 244.28 million
May 7, 4 PM $ 0.00639
-0.07%
$ 8.17 trillion $ 242.51 million
May 7, 3 PM $ 0.00639
-0.05%
$ 8.17 trillion $ 244.41 million
May 7, 2 PM $ 0.00639
-0.03%
$ 8.18 trillion $ 238.97 million
May 7, 1 PM $ 0.0064
-0.02%
$ 8.18 trillion $ 246.73 million
May 7, 12 PM $ 0.0064
+0.05%
$ 8.18 trillion $ 258.73 million
May 7, 11 AM $ 0.00639
-0.03%
$ 8.18 trillion $ 267.23 million
May 7, 10 AM $ 0.0064
+0.00%
$ 8.18 trillion $ 286.03 million
May 7, 9 AM $ 0.0064
-0.03%
$ 8.18 trillion $ 293.59 million
May 7, 8 AM $ 0.0064
-0.02%
$ 8.18 trillion $ 305.93 million
May 7, 7 AM $ 0.0064
+0.00%
$ 8.19 trillion $ 317.88 million
May 7, 6 AM $ 0.0064
+0.06%
$ 8.19 trillion $ 315.6 million
May 7, 5 AM $ 0.0064
-0.02%
$ 8.18 trillion $ 312.42 million
May 7, 4 AM $ 0.0064
+0.02%
$ 8.18 trillion $ 326.67 million
May 7, 3 AM $ 0.0064
-0.06%
$ 8.18 trillion $ 354.6 million
May 7, 2 AM $ 0.0064
-0.11%
$ 8.19 trillion $ 357.64 million
May 7, 1 AM $ 0.00641
+0.26%
$ 8.19 trillion $ 356.13 million
May 7, 12 AM $ 0.00639
-0.03%
$ 8.17 trillion $ 350.28 million
May 6, 11 PM $ 0.00639
-0.07%
$ 8.18 trillion $ 353.36 million
May 6, 10 PM $ 0.0064
+0.00%
$ 8.18 trillion $ 354.95 million
May 6, 9 PM $ 0.0064
+0.06%
$ 8.18 trillion $ 367.46 million
May 6, 8 PM $ 0.00639
-0.01%
$ 8.18 trillion $ 367.67 million
May 6, 7 PM $ 0.00639
+0.02%
$ 8.18 trillion $ 372.54 million
May 6, 6 PM $ 0.00639
+0.03%
$ 8.18 trillion $ 372.22 million
May 6, 5 PM $ 0.00639
-0.03%
$ 8.17 trillion $ 371.56 million