Japanese Yen Historical Data

JPY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00639
-0.03%
$ 8.17 trillion $ 371.56 million
May 6, 4 PM $ 0.00639
-0.09%
$ 8.18 trillion $ 373.13 million
May 6, 3 PM $ 0.0064
-0.11%
$ 8.18 trillion $ 374.4 million
May 6, 2 PM $ 0.0064
-0.01%
$ 8.19 trillion $ 370.68 million
May 6, 1 PM $ 0.00641
+0.01%
$ 8.19 trillion $ 364.24 million
May 6, 12 PM $ 0.0064
-0.03%
$ 8.19 trillion $ 366.29 million
May 6, 11 AM $ 0.00641
-0.15%
$ 8.19 trillion $ 365.55 million
May 6, 10 AM $ 0.00642
+0.10%
$ 8.21 trillion $ 349.21 million
May 6, 9 AM $ 0.00641
+0.10%
$ 8.2 trillion $ 337 million
May 6, 8 AM $ 0.0064
+0.16%
$ 8.19 trillion $ 330.44 million
May 6, 7 AM $ 0.00639
-0.05%
$ 8.18 trillion $ 314.16 million
May 6, 6 AM $ 0.0064
+0.01%
$ 8.18 trillion $ 310.86 million
May 6, 5 AM $ 0.0064
-0.34%
$ 8.18 trillion $ 307.26 million
May 6, 4 AM $ 0.00642
+1.26%
$ 8.21 trillion $ 294.89 million
May 6, 3 AM $ 0.00634
+0.02%
$ 8.11 trillion $ 265.49 million
May 6, 2 AM $ 0.00634
-0.10%
$ 8.11 trillion $ 264.75 million
May 6, 1 AM $ 0.00634
-0.04%
$ 8.11 trillion $ 269.95 million
May 6, 12 AM $ 0.00635
+0.07%
$ 8.12 trillion $ 266.42 million
May 5, 11 PM $ 0.00634
+0.12%
$ 8.11 trillion $ 261.51 million
May 5, 10 PM $ 0.00633
-0.01%
$ 8.1 trillion $ 258.39 million
May 5, 9 PM $ 0.00633
+0.00%
$ 8.1 trillion $ 248.23 million
May 5, 8 PM $ 0.00633
+0.01%
$ 8.1 trillion $ 247.29 million
May 5, 7 PM $ 0.00633
+0.00%
$ 8.1 trillion $ 242.68 million
May 5, 6 PM $ 0.00633
-0.03%
$ 8.1 trillion $ 247.79 million
May 5, 5 PM $ 0.00633
-0.06%
$ 8.1 trillion $ 251.87 million
May 5, 4 PM $ 0.00634
-0.08%
$ 8.11 trillion $ 258.28 million
May 5, 3 PM $ 0.00634
+0.07%
$ 8.11 trillion $ 271.87 million
May 5, 2 PM $ 0.00634
-0.01%
$ 8.11 trillion $ 300.97 million
May 5, 1 PM $ 0.00634
+0.03%
$ 8.11 trillion $ 305.45 million
May 5, 12 PM $ 0.00634
-0.05%
$ 8.11 trillion $ 290.93 million
May 5, 11 AM $ 0.00634
-0.05%
$ 8.11 trillion $ 281.61 million
May 5, 10 AM $ 0.00634
-0.04%
$ 8.12 trillion $ 283.29 million
May 5, 9 AM $ 0.00635
-0.19%
$ 8.12 trillion $ 319.76 million
May 5, 8 AM $ 0.00636
-0.04%
$ 8.13 trillion $ 311.47 million
May 5, 7 AM $ 0.00636
+0.02%
$ 8.14 trillion $ 312.52 million
May 5, 6 AM $ 0.00636
+0.01%
$ 8.13 trillion $ 311.78 million
May 5, 5 AM $ 0.00636
+0.01%
$ 8.13 trillion $ 315.73 million
May 5, 4 AM $ 0.00636
-0.01%
$ 8.13 trillion $ 314.07 million
May 5, 3 AM $ 0.00636
-0.02%
$ 8.13 trillion $ 323.75 million
May 5, 2 AM $ 0.00636
+0.01%
$ 8.14 trillion $ 346.57 million
May 5, 1 AM $ 0.00636
-0.01%
$ 8.14 trillion $ 379.75 million
May 5, 12 AM $ 0.00636
+0.00%
$ 8.14 trillion $ 390.82 million
May 4, 11 PM $ 0.00636
-0.01%
$ 8.14 trillion $ 391.67 million
May 4, 10 PM $ 0.00636
-0.01%
$ 8.14 trillion $ 398.3 million
May 4, 9 PM $ 0.00636
+0.03%
$ 8.14 trillion $ 412.61 million
May 4, 8 PM $ 0.00636
-0.09%
$ 8.14 trillion $ 414.84 million
May 4, 7 PM $ 0.00637
+0.08%
$ 8.14 trillion $ 417.63 million
May 4, 6 PM $ 0.00636
+0.02%
$ 8.14 trillion $ 411.65 million
May 4, 5 PM $ 0.00636
+0.01%
$ 8.13 trillion $ 405.93 million
May 4, 4 PM $ 0.00636
-0.05%
$ 8.13 trillion $ 395.44 million