Japanese Yen Historical Data

JPY Page 16
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:14 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.9 million
11:13 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.9 million
11:12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.9 million
11:11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.87 million
11:10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.87 million
11:09 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.57 million
11:08 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.57 million
11:07 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.63 million
11:06 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.63 million
11:05 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:04 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:03 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.15 million
11:02 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.26 million
11:01 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.26 million
11:00 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.17 million
10:59 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.17 million
10:58 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.25 million
10:57 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.25 million
10:56 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.19 million
10:55 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.18 million
10:54 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.18 million
10:53 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.17 million
10:52 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.17 million
10:51 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.13 million
10:50 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.88 million
10:49 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.88 million
10:48 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.83 million
10:47 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.83 million
10:46 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.58 million
10:45 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.26 million
10:44 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.26 million
10:43 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.17 million
10:42 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.17 million
10:41 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.63 million
10:40 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.63 million
10:39 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.59 million
10:38 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.59 million
10:37 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.6 million
10:36 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.77 million
10:35 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 574.77 million
10:34 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.7 million
10:33 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.7 million
10:32 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.42 million
10:31 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.42 million
10:30 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.1 million
10:29 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.1 million
10:28 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.12 million
10:27 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.12 million
10:26 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 573.03 million