Japanese Yen Historical Data

JPY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00636
-0.05%
$ 8.13 trillion $ 395.44 million
May 4, 3 PM $ 0.00636
-0.10%
$ 8.14 trillion $ 375.17 million
May 4, 2 PM $ 0.00637
-0.01%
$ 8.15 trillion $ 343.44 million
May 4, 1 PM $ 0.00637
+0.04%
$ 8.15 trillion $ 319.22 million
May 4, 12 PM $ 0.00637
+0.04%
$ 8.14 trillion $ 312.22 million
May 4, 11 AM $ 0.00636
-0.06%
$ 8.14 trillion $ 312.5 million
May 4, 10 AM $ 0.00637
-0.04%
$ 8.14 trillion $ 309.03 million
May 4, 9 AM $ 0.00637
-0.02%
$ 8.15 trillion $ 272.31 million
May 4, 8 AM $ 0.00637
-0.05%
$ 8.15 trillion $ 269.83 million
May 4, 7 AM $ 0.00637
+0.02%
$ 8.15 trillion $ 266.07 million
May 4, 6 AM $ 0.00637
-0.06%
$ 8.15 trillion $ 264.52 million
May 4, 5 AM $ 0.00638
-0.07%
$ 8.16 trillion $ 257.45 million
May 4, 4 AM $ 0.00638
-0.36%
$ 8.16 trillion $ 248.29 million
May 4, 3 AM $ 0.0064
+0.67%
$ 8.19 trillion $ 232.74 million
May 4, 2 AM $ 0.00636
-0.11%
$ 8.14 trillion $ 201.01 million
May 4, 1 AM $ 0.00637
-0.04%
$ 8.15 trillion $ 157.95 million
May 4, 12 AM $ 0.00637
-0.07%
$ 8.15 trillion $ 145.24 million
May 3, 11 PM $ 0.00638
-0.02%
$ 8.16 trillion $ 142.22 million
May 3, 10 PM $ 0.00638
-0.08%
$ 8.16 trillion $ 137.75 million
May 3, 9 PM $ 0.00638
+0.04%
$ 8.16 trillion $ 123.82 million
May 3, 8 PM $ 0.00638
+0.06%
$ 8.16 trillion $ 126.2 million
May 3, 7 PM $ 0.00638
-0.17%
$ 8.16 trillion $ 119.46 million
May 3, 6 PM $ 0.00639
+0.00%
$ 8.17 trillion $ 118.2 million
May 3, 5 PM $ 0.00639
+0.00%
$ 8.17 trillion $ 118.27 million
May 3, 4 PM $ 0.00639
+0.00%
$ 8.17 trillion $ 117.02 million
May 3, 3 PM $ 0.00639
+0.00%
$ 8.17 trillion $ 117.98 million
May 3, 2 PM $ 0.00639
+0.00%
$ 8.17 trillion $ 117.11 million
May 3, 1 PM $ 0.00639
+0.00%
$ 8.17 trillion $ 119.07 million
May 3, 12 PM $ 0.00639
+0.32%
$ 8.17 trillion $ 119.28 million
May 3, 11 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 115.71 million
May 3, 10 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 112.51 million
May 3, 9 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 112.83 million
May 3, 8 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 112.38 million
May 3, 7 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 111.57 million
May 3, 6 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 109.55 million
May 3, 5 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 108.77 million
May 3, 4 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 112.25 million
May 3, 3 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 114.63 million
May 3, 2 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 116.55 million
May 3, 1 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 116.92 million
May 3, 12 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 113.21 million
May 2, 11 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 111.38 million
May 2, 10 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 108.96 million
May 2, 9 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 109.52 million
May 2, 8 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 104.29 million
May 2, 7 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 111.25 million
May 2, 6 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 113.87 million
May 2, 5 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 118.16 million
May 2, 4 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 122.86 million
May 2, 3 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 130.07 million