Japanese Yen Historical Data

JPY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 130.07 million
May 2, 2 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 142.03 million
May 2, 1 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 159.64 million
May 2, 12 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 179.26 million
May 2, 11 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 191.6 million
May 2, 10 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 194.15 million
May 2, 9 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 198.08 million
May 2, 8 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 201.62 million
May 2, 7 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 210.17 million
May 2, 6 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 231.4 million
May 2, 5 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 248.83 million
May 2, 4 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 250.42 million
May 2, 3 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 254.3 million
May 2, 2 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 266.81 million
May 2, 1 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 275.57 million
May 2, 12 AM $ 0.00637
+0.00%
$ 8.14 trillion $ 279.29 million
May 1, 11 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 281.48 million
May 1, 10 PM $ 0.00637
+0.00%
$ 8.14 trillion $ 281.16 million
May 1, 9 PM $ 0.00637
-0.02%
$ 8.14 trillion $ 279.74 million
May 1, 8 PM $ 0.00637
+0.01%
$ 8.15 trillion $ 276.31 million
May 1, 7 PM $ 0.00637
-0.01%
$ 8.14 trillion $ 273.84 million
May 1, 6 PM $ 0.00637
-0.03%
$ 8.15 trillion $ 273.53 million
May 1, 5 PM $ 0.00637
-0.10%
$ 8.15 trillion $ 272.92 million
May 1, 4 PM $ 0.00638
-0.07%
$ 8.16 trillion $ 272.36 million
May 1, 3 PM $ 0.00638
-0.07%
$ 8.16 trillion $ 267.13 million
May 1, 2 PM $ 0.00639
-0.01%
$ 8.17 trillion $ 261.22 million
May 1, 1 PM $ 0.00639
-0.01%
$ 8.17 trillion $ 254.06 million
May 1, 12 PM $ 0.00639
-0.01%
$ 8.17 trillion $ 250.82 million
May 1, 11 AM $ 0.00639
+0.00%
$ 8.17 trillion $ 254.22 million
May 1, 10 AM $ 0.00639
-0.01%
$ 8.17 trillion $ 295.33 million
May 1, 9 AM $ 0.00639
-0.05%
$ 8.17 trillion $ 330.5 million
May 1, 8 AM $ 0.00639
-0.02%
$ 8.17 trillion $ 331.88 million
May 1, 7 AM $ 0.00639
+0.41%
$ 8.18 trillion $ 333.85 million
May 1, 6 AM $ 0.00637
+0.09%
$ 8.14 trillion $ 318.57 million
May 1, 5 AM $ 0.00636
-0.01%
$ 8.13 trillion $ 309.94 million
May 1, 4 AM $ 0.00636
-0.03%
$ 8.14 trillion $ 310.63 million
May 1, 3 AM $ 0.00636
+0.06%
$ 8.14 trillion $ 312.31 million
May 1, 2 AM $ 0.00636
-0.06%
$ 8.13 trillion $ 301.13 million
May 1, 1 AM $ 0.00636
+0.06%
$ 8.14 trillion $ 307.91 million
May 1, 12 AM $ 0.00636
-0.29%
$ 8.13 trillion $ 306.55 million
Apr 30, 11 PM $ 0.00638
-0.08%
$ 8.16 trillion $ 309.15 million
Apr 30, 10 PM $ 0.00638
-0.04%
$ 8.16 trillion $ 310.5 million
Apr 30, 9 PM $ 0.00638
-0.03%
$ 8.17 trillion $ 311.68 million
Apr 30, 8 PM $ 0.00639
-0.10%
$ 8.17 trillion $ 316.22 million
Apr 30, 7 PM $ 0.00639
-0.06%
$ 8.18 trillion $ 320.12 million
Apr 30, 6 PM $ 0.0064
+0.07%
$ 8.18 trillion $ 323.5 million
Apr 30, 5 PM $ 0.00639
+0.09%
$ 8.17 trillion $ 347.21 million
Apr 30, 4 PM $ 0.00639
+0.06%
$ 8.17 trillion $ 349.38 million
Apr 30, 3 PM $ 0.00638
-0.07%
$ 8.16 trillion $ 356.14 million
Apr 30, 2 PM $ 0.00639
+0.11%
$ 8.17 trillion $ 362.53 million