Japanese Yen Historical Data

JPY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00697
+0.34%
$ -- $ 331.08 million
Dec 19, 2023 $ 0.00695
-0.80%
$ -- $ 334.11 million
Dec 18, 2023 $ 0.007
-0.30%
$ -- $ 287.71 million
Dec 17, 2023 $ 0.00703
-0.15%
$ -- $ 172.51 million
Dec 16, 2023 $ 0.00704
+0.01%
$ -- $ 124.66 million
Dec 15, 2023 $ 0.00704
+0.10%
$ -- $ 229.47 million
Dec 14, 2023 $ 0.00703
+0.34%
$ -- $ 316.53 million
Dec 13, 2023 $ 0.00701
+1.78%
$ -- $ 337.93 million
Dec 12, 2023 $ 0.00688
+0.58%
$ -- $ 288.29 million
Dec 11, 2023 $ 0.00684
-0.80%
$ -- $ 469.05 million
Dec 10, 2023 $ 0.0069
-0.05%
$ -- $ 140.55 million
Dec 9, 2023 $ 0.0069
+0.00%
$ -- $ 180.34 million
Dec 8, 2023 $ 0.0069
-0.57%
$ -- $ 309.75 million
Dec 7, 2023 $ 0.00694
+2.19%
$ -- $ 379.97 million
Dec 6, 2023 $ 0.00679
-0.01%
$ -- $ 330.41 million
Dec 5, 2023 $ 0.00679
+0.07%
$ -- $ 459.92 million
Dec 4, 2023 $ 0.00679
-0.55%
$ -- $ 482.45 million
Dec 3, 2023 $ 0.00683
+0.24%
$ -- $ 182.42 million
Dec 2, 2023 $ 0.00681
-0.01%
$ -- $ 147.93 million
Dec 1, 2023 $ 0.00681
+0.81%
$ -- $ 238.22 million
Nov 30, 2023 $ 0.00676
-0.67%
$ -- $ 160.61 million
Nov 29, 2023 $ 0.0068
+0.09%
$ -- $ 208.99 million
Nov 28, 2023 $ 0.0068
+0.89%
$ -- $ 220.47 million
Nov 27, 2023 $ 0.00674
+0.76%
$ -- $ 195.76 million
Nov 26, 2023 $ 0.00669
-0.08%
$ -- $ 131.69 million
Nov 25, 2023 $ 0.00669
+0.00%
$ -- $ 80.37 million
Nov 24, 2023 $ 0.00669
+0.10%
$ -- $ 259.78 million
Nov 23, 2023 $ 0.00668
-0.10%
$ -- $ 164.8 million
Nov 22, 2023 $ 0.00669
-0.88%
$ -- $ 294.66 million
Nov 21, 2023 $ 0.00675
+0.14%
$ -- $ 312.43 million
Nov 20, 2023 $ 0.00674
+1.01%
$ -- $ 235.31 million
Nov 19, 2023 $ 0.00667
-0.21%
$ -- $ 145.43 million
Nov 18, 2023 $ 0.00669
+0.00%
$ -- $ 113.43 million
Nov 17, 2023 $ 0.00669
+0.77%
$ -- $ 252.49 million
Nov 16, 2023 $ 0.00664
+0.37%
$ -- $ 300.48 million
Nov 15, 2023 $ 0.00661
-0.59%
$ -- $ 328.37 million
Nov 14, 2023 $ 0.00665
+0.87%
$ -- $ 304.35 million
Nov 13, 2023 $ 0.00659
-0.11%
$ -- $ 244.77 million
Nov 12, 2023 $ 0.0066
+0.02%
$ -- $ 126.36 million
Nov 11, 2023 $ 0.0066
+0.00%
$ -- $ 148.76 million
Nov 10, 2023 $ 0.0066
-0.11%
$ -- $ 241.79 million
Nov 9, 2023 $ 0.00661
-0.32%
$ -- $ 515.99 million
Nov 8, 2023 $ 0.00663
-0.32%
$ -- $ 199.41 million
Nov 7, 2023 $ 0.00665
-0.26%
$ -- $ 254.41 million
Nov 6, 2023 $ 0.00667
-0.37%
$ -- $ 215.09 million
Nov 5, 2023 $ 0.00669
-0.04%
$ -- $ 191.9 million
Nov 4, 2023 $ 0.00669
+0.00%
$ -- $ 103.3 million
Nov 3, 2023 $ 0.00669
+0.76%
$ -- $ 190.57 million
Nov 2, 2023 $ 0.00664
+0.08%
$ -- $ 267.62 million
Nov 1, 2023 $ 0.00664
+0.51%
$ -- $ 281.34 million