Japanese Yen Historical Data

JPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00639
+0.11%
$ 8.17 trillion $ 362.53 million
Apr 30, 1 PM $ 0.00638
+0.22%
$ 8.16 trillion $ 358.65 million
Apr 30, 12 PM $ 0.00637
-0.83%
$ 8.14 trillion $ 348.68 million
Apr 30, 11 AM $ 0.00642
+1.33%
$ 8.21 trillion $ 345.52 million
Apr 30, 10 AM $ 0.00633
+0.92%
$ 8.1 trillion $ 302.95 million
Apr 30, 9 AM $ 0.00628
+0.19%
$ 8.03 trillion $ 275.16 million
Apr 30, 8 AM $ 0.00626
+0.59%
$ 8.01 trillion $ 280.42 million
Apr 30, 7 AM $ 0.00623
+0.02%
$ 7.97 trillion $ 273.2 million
Apr 30, 6 AM $ 0.00623
-0.02%
$ 7.96 trillion $ 269.47 million
Apr 30, 5 AM $ 0.00623
-0.02%
$ 7.97 trillion $ 266.56 million
Apr 30, 4 AM $ 0.00623
-0.07%
$ 7.97 trillion $ 264.29 million
Apr 30, 3 AM $ 0.00623
-0.04%
$ 7.97 trillion $ 267.1 million
Apr 30, 2 AM $ 0.00624
-0.03%
$ 7.98 trillion $ 269.32 million
Apr 30, 1 AM $ 0.00624
-0.06%
$ 7.98 trillion $ 263.32 million
Apr 30, 12 AM $ 0.00624
-0.02%
$ 7.98 trillion $ 262.73 million
Apr 29, 11 PM $ 0.00624
+0.12%
$ 7.99 trillion $ 256.84 million
Apr 29, 10 PM $ 0.00624
-0.03%
$ 7.98 trillion $ 254.27 million
Apr 29, 9 PM $ 0.00624
+0.07%
$ 7.98 trillion $ 252.69 million
Apr 29, 8 PM $ 0.00623
-0.01%
$ 7.97 trillion $ 249.13 million
Apr 29, 7 PM $ 0.00623
+0.00%
$ 7.97 trillion $ 243.89 million
Apr 29, 6 PM $ 0.00623
-0.09%
$ 7.97 trillion $ 241.88 million
Apr 29, 5 PM $ 0.00624
+0.01%
$ 7.98 trillion $ 219.52 million
Apr 29, 4 PM $ 0.00624
-0.06%
$ 7.98 trillion $ 216.16 million
Apr 29, 3 PM $ 0.00624
-0.03%
$ 7.98 trillion $ 210.99 million
Apr 29, 2 PM $ 0.00624
-0.01%
$ 7.99 trillion $ 206.2 million
Apr 29, 1 PM $ 0.00624
-0.12%
$ 7.99 trillion $ 210.8 million
Apr 29, 12 PM $ 0.00625
-0.06%
$ 8 trillion $ 214.21 million
Apr 29, 11 AM $ 0.00626
-0.04%
$ 8 trillion $ 211.53 million
Apr 29, 10 AM $ 0.00626
+0.03%
$ 8.01 trillion $ 214.97 million
Apr 29, 9 AM $ 0.00626
-0.04%
$ 8 trillion $ 204.61 million
Apr 29, 8 AM $ 0.00626
-0.06%
$ 8.01 trillion $ 195.79 million
Apr 29, 7 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 195.18 million
Apr 29, 6 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 198.33 million
Apr 29, 5 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 202.23 million
Apr 29, 4 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 204.48 million
Apr 29, 3 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 202.35 million
Apr 29, 2 AM $ 0.00627
-0.02%
$ 8.01 trillion $ 202.4 million
Apr 29, 1 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 208.35 million
Apr 29, 12 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 206.1 million
Apr 28, 11 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 207.87 million
Apr 28, 10 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 212.02 million
Apr 28, 9 PM $ 0.00627
+0.00%
$ 8.01 trillion $ 214.88 million
Apr 28, 8 PM $ 0.00627
+0.03%
$ 8.01 trillion $ 215.35 million
Apr 28, 7 PM $ 0.00626
-0.06%
$ 8.01 trillion $ 215.79 million
Apr 28, 6 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 216.37 million
Apr 28, 5 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 214.82 million
Apr 28, 4 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 216.42 million
Apr 28, 3 PM $ 0.00627
+0.08%
$ 8.02 trillion $ 218.56 million
Apr 28, 2 PM $ 0.00626
-0.14%
$ 8.01 trillion $ 235.8 million
Apr 28, 1 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 235.06 million