Japanese Yen Historical Data

JPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0063
+0.33%
$ 8.06 trillion $ 416.17 million
Apr 16, 2026 $ 0.00628
-0.23%
$ 8.04 trillion $ 326.23 million
Apr 15, 2026 $ 0.0063
-0.01%
$ 8.05 trillion $ 269.04 million
Apr 14, 2026 $ 0.0063
+0.28%
$ 8.05 trillion $ 363.9 million
Apr 13, 2026 $ 0.00628
+0.27%
$ 8.03 trillion $ 384.3 million
Apr 12, 2026 $ 0.00626
-0.25%
$ 8.01 trillion $ 250.15 million
Apr 11, 2026 $ 0.00628
-0.01%
$ 8.03 trillion $ 160.5 million
Apr 10, 2026 $ 0.00628
-0.10%
$ 8.03 trillion $ 283.36 million
Apr 9, 2026 $ 0.00629
-0.28%
$ 8.04 trillion $ 318.22 million
Apr 8, 2026 $ 0.0063
+0.06%
$ 8.06 trillion $ 320.88 million
Apr 7, 2026 $ 0.0063
+0.59%
$ 8.06 trillion $ 381.98 million
Apr 6, 2026 $ 0.00626
+0.02%
$ 8.01 trillion $ 312.08 million
Apr 5, 2026 $ 0.00626
-0.05%
$ 8.01 trillion $ 180.21 million
Apr 4, 2026 $ 0.00626
+0.00%
$ 8.01 trillion $ 94.74 million
Apr 3, 2026 $ 0.00626
-0.09%
$ 8.01 trillion $ 173.08 million
Apr 2, 2026 $ 0.00627
-0.53%
$ 8.02 trillion $ 317.54 million
Apr 1, 2026 $ 0.0063
-0.03%
$ 8.06 trillion $ 308.06 million
Mar 31, 2026 $ 0.0063
+0.76%
$ 8.06 trillion $ 390.65 million
Mar 30, 2026 $ 0.00626
+0.34%
$ 8 trillion $ 325.75 million
Mar 29, 2026 $ 0.00624
-0.05%
$ 7.98 trillion $ 183.52 million
Mar 28, 2026 $ 0.00624
+0.01%
$ 7.98 trillion $ 157.16 million
Mar 27, 2026 $ 0.00624
-0.38%
$ 7.98 trillion $ 286.32 million
Mar 26, 2026 $ 0.00626
-0.16%
$ 8.01 trillion $ 299.02 million
Mar 25, 2026 $ 0.00627
-0.46%
$ 8.02 trillion $ 296.82 million
Mar 24, 2026 $ 0.0063
-0.14%
$ 8.06 trillion $ 344.44 million
Mar 23, 2026 $ 0.00631
+0.44%
$ 8.07 trillion $ 447.55 million
Mar 22, 2026 $ 0.00628
+0.04%
$ 8.04 trillion $ 264.39 million
Mar 21, 2026 $ 0.00628
+0.00%
$ 8.03 trillion $ 130.33 million
Mar 20, 2026 $ 0.00628
-0.79%
$ 8.03 trillion $ 302.48 million
Mar 19, 2026 $ 0.00633
+1.14%
$ 8.1 trillion $ 417.69 million
Mar 18, 2026 $ 0.00626
-0.54%
$ 8.01 trillion $ 437.37 million
Mar 17, 2026 $ 0.00629
+0.15%
$ 8.05 trillion $ 528.46 million
Mar 16, 2026 $ 0.00628
+0.24%
$ 8.04 trillion $ 656.33 million
Mar 15, 2026 $ 0.00627
+0.13%
$ 8.02 trillion $ 313.94 million
Mar 14, 2026 $ 0.00626
+0.00%
$ 8.01 trillion $ 183.86 million
Mar 13, 2026 $ 0.00626
-0.30%
$ 8.01 trillion $ 549.67 million
Mar 12, 2026 $ 0.00628
-0.11%
$ 8.03 trillion $ 384.05 million
Mar 11, 2026 $ 0.00629
-0.62%
$ 8.04 trillion $ 429.37 million
Mar 10, 2026 $ 0.00633
-0.10%
$ 8.09 trillion $ 513.24 million
Mar 9, 2026 $ 0.00633
+0.22%
$ 8.1 trillion $ 509.95 million
Mar 8, 2026 $ 0.00632
-0.32%
$ 8.08 trillion $ 313.44 million
Mar 7, 2026 $ 0.00634
+0.01%
$ 8.11 trillion $ 188.57 million
Mar 6, 2026 $ 0.00634
-0.20%
$ 8.11 trillion $ 460.96 million
Mar 5, 2026 $ 0.00635
-0.28%
$ 8.12 trillion $ 551.31 million
Mar 4, 2026 $ 0.00637
+0.43%
$ 8.14 trillion $ 821.6 million
Mar 3, 2026 $ 0.00634
-0.28%
$ 8.11 trillion $ 589.93 million
Mar 2, 2026 $ 0.00636
-0.48%
$ -- $ 667.43 million
Mar 1, 2026 $ 0.00639
-0.31%
$ -- $ 458.46 million
Feb 28, 2026 $ 0.00641
+0.01%
$ -- $ 512.21 million
Feb 27, 2026 $ 0.00641
-0.10%
$ -- $ 441.25 million