Japanese Yen Historical Data

JPY Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.31 million
8:58 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.31 million
8:57 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.34 million
8:56 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.34 million
8:55 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.59 million
8:54 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.59 million
8:53 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.65 million
8:52 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.69 million
8:51 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.69 million
8:50 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.24 million
8:49 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.24 million
8:48 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.26 million
8:47 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.26 million
8:46 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.96 million
8:45 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.96 million
8:44 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.6 million
8:43 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.6 million
8:42 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.6 million
8:41 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.6 million
8:40 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.73 million
8:39 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.73 million
8:38 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.79 million
8:37 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.79 million
8:36 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.77 million
8:35 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.38 million
8:34 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.38 million
8:33 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.35 million
8:32 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 586.35 million
8:31 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.46 million
8:30 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.46 million
8:29 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.31 million
8:28 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.31 million
8:27 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.45 million
8:26 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.45 million
8:25 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.67 million
8:24 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.67 million
8:23 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.74 million
8:22 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.74 million
8:21 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.84 million
8:20 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.84 million
8:19 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.92 million
8:18 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.92 million
8:17 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.8 million
8:16 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.8 million
8:15 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.75 million
8:14 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.02 million
8:13 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.02 million
8:12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.28 million
8:11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.28 million
8:10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585 million