Japanese Yen Historical Data

JPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00821
-5.54%
$ -- $ 17.55 billion
Feb 2022 $ 0.00869
+0.05%
$ -- $ 20.31 billion
Jan 2022 $ 0.00869
-0.01%
$ -- $ 19.31 billion
Dec 2021 $ 0.00869
-2.02%
$ -- $ 24.83 billion
Nov 2021 $ 0.00887
+1.10%
$ -- $ 28.75 billion
Oct 2021 $ 0.00877
-1.80%
$ -- $ 32.32 billion
Sep 2021 $ 0.00893
-1.80%
$ -- $ 30.96 billion
Aug 2021 $ 0.00909
-0.25%
$ -- $ 27.85 billion
Jul 2021 $ 0.00914
+1.03%
$ -- $ 19.63 billion
Jun 2021 $ 0.00905
-0.56%
$ -- $ 32.96 billion
May 2021 $ 0.0091
-0.87%
$ -- $ 60.4 billion
Apr 2021 $ 0.00918
+1.31%
$ -- $ 50.56 billion
Mar 2021 $ 0.0091
-2.96%
$ -- $ 50.15 billion
Feb 2021 $ 0.00938
-1.80%
$ -- $ 59.03 billion
Jan 2021 $ 0.00955
-1.56%
$ -- $ 68.72 billion
Dec 2020 $ 0.0097
+1.14%
$ -- $ 29.38 billion
Nov 2020 $ 0.00959
+0.58%
$ -- $ 27.87 billion
Oct 2020 $ 0.00954
+0.57%
$ -- $ 11.23 billion
Sep 2020 $ 0.00948
+0.65%
$ -- $ 11.85 billion
Aug 2020 $ 0.00942
-0.23%
$ -- $ 17.17 billion
Jul 2020 $ 0.00944
+1.96%
$ -- $ 11.96 billion
Jun 2020 $ 0.00926
-0.33%
$ -- $ 12.77 billion
May 2020 $ 0.00929
-0.31%
$ -- $ 19.7 billion
Apr 2020 $ 0.00932
+0.30%
$ -- $ 12.2 billion
Mar 2020 $ 0.00929
+0.46%
$ -- $ 16.3 billion
Feb 2020 $ 0.00926
+1.09%
$ -- $ 12.12 billion
Jan 2020 $ 0.00916
-0.66%
$ -- $ 11.01 billion
Dec 2019 $ 0.00922
+0.62%
$ -- $ 5.22 billion
Nov 2019 $ 0.00916
-0.85%
$ -- $ 5.98 billion
Oct 2019 $ 0.00924
-0.24%
$ -- $ 7.79 billion
Sep 2019 $ 0.00926
-1.50%
$ -- $ 8.17 billion
Aug 2019 $ 0.00941
+3.06%
$ -- $ 10.72 billion
Jul 2019 $ 0.00913
-0.95%
$ -- $ 15.06 billion
Jun 2019 $ 0.00921
+2.23%
$ -- $ 15.41 billion
May 2019 $ 0.00902
+0.84%
$ -- $ 14.13 billion
Apr 2019 $ 0.00895
-1.44%
$ -- $ 9.35 billion
Mar 2019 $ 0.00908
-0.90%
$ -- $ 4.97 billion
Feb 2019 $ 0.00916
-1.34%
$ -- $ 4.57 billion
Jan 2019 $ 0.00928
+1.64%
$ -- $ 4.55 billion
Dec 2018 $ 0.00914
+3.63%
$ -- $ 9.11 billion
Nov 2018 $ 0.00882
-0.44%
$ -- $ 543.94 million
Oct 2018 $ 0.00884
+0.67%
$ -- $ 201,314
Sep 2018 $ 0.0088
-2.33%
$ -- $ 198,709
Aug 2018 $ 0.00901
+0.65%
$ -- $ 209,138
Jul 2018 $ 0.00901
-0.31%
$ -- $ 219,090
Jun 2018 $ 0.00904
-1.08%
$ -- $ 106,203
May 2018 $ 0.00919
+0.88%
$ -- $ 186,783
Apr 2018 $ 0.00914
-2.87%
$ -- $ 158,366
Mar 2018 $ 0.00939
+0.33%
$ -- $ 195,833
Feb 2018 $ 0.00934
+2.47%
$ -- $ 188,632