Japanese Yen Historical Data

JPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 235.06 million
Apr 28, 12 PM $ 0.00627
+0.14%
$ 8.02 trillion $ 229.65 million
Apr 28, 11 AM $ 0.00626
-0.08%
$ 8.01 trillion $ 223.3 million
Apr 28, 10 AM $ 0.00627
-0.02%
$ 8.01 trillion $ 218.18 million
Apr 28, 9 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 218.9 million
Apr 28, 8 AM $ 0.00627
-0.05%
$ 8.02 trillion $ 222.8 million
Apr 28, 7 AM $ 0.00627
-0.20%
$ 8.02 trillion $ 225.48 million
Apr 28, 6 AM $ 0.00628
-0.01%
$ 8.04 trillion $ 223.72 million
Apr 28, 5 AM $ 0.00628
-0.09%
$ 8.04 trillion $ 227.54 million
Apr 28, 4 AM $ 0.00629
+0.08%
$ 8.05 trillion $ 254.96 million
Apr 28, 3 AM $ 0.00629
+0.25%
$ 8.04 trillion $ 252.19 million
Apr 28, 2 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 248.7 million
Apr 28, 1 AM $ 0.00627
-0.05%
$ 8.02 trillion $ 248.05 million
Apr 28, 12 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 266.29 million
Apr 27, 11 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 272.86 million
Apr 27, 10 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 276.36 million
Apr 27, 9 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 292 million
Apr 27, 8 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 297.08 million
Apr 27, 7 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 296.24 million
Apr 27, 6 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 298.66 million
Apr 27, 5 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 301.34 million
Apr 27, 4 PM $ 0.00627
-0.05%
$ 8.03 trillion $ 296.64 million
Apr 27, 3 PM $ 0.00628
-0.10%
$ 8.03 trillion $ 292.27 million
Apr 27, 2 PM $ 0.00628
+0.06%
$ 8.04 trillion $ 273.73 million
Apr 27, 1 PM $ 0.00628
-0.05%
$ 8.03 trillion $ 266.49 million
Apr 27, 12 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 261.36 million
Apr 27, 11 AM $ 0.00628
-0.01%
$ 8.04 trillion $ 261.15 million
Apr 27, 10 AM $ 0.00628
+0.01%
$ 8.04 trillion $ 261.49 million
Apr 27, 9 AM $ 0.00628
+0.00%
$ 8.04 trillion $ 259.45 million
Apr 27, 8 AM $ 0.00628
+0.04%
$ 8.04 trillion $ 254.14 million
Apr 27, 7 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 249.13 million
Apr 27, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 243.43 million
Apr 27, 5 AM $ 0.00628
-0.08%
$ 8.03 trillion $ 233.54 million
Apr 27, 4 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 211.72 million
Apr 27, 3 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 210.23 million
Apr 27, 2 AM $ 0.00628
+0.03%
$ 8.03 trillion $ 205.79 million
Apr 27, 1 AM $ 0.00627
+0.07%
$ 8.03 trillion $ 198.71 million
Apr 27, 12 AM $ 0.00627
+0.07%
$ 8.02 trillion $ 176.69 million
Apr 26, 11 PM $ 0.00627
+0.00%
$ 8.01 trillion $ 164.96 million
Apr 26, 10 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 156.53 million
Apr 26, 9 PM $ 0.00627
+0.04%
$ 8.02 trillion $ 135.57 million
Apr 26, 8 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 129.39 million
Apr 26, 7 PM $ 0.00626
-0.59%
$ 8.01 trillion $ 127.49 million
Apr 26, 6 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 122.87 million
Apr 26, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 118.78 million
Apr 26, 4 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 119.79 million
Apr 26, 3 PM $ 0.0063
+0.42%
$ 8.06 trillion $ 125.23 million
Apr 26, 2 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 124.45 million
Apr 26, 1 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 121.44 million
Apr 26, 12 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 119.34 million