Japanese Yen Historical Data

JPY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 119.34 million
Apr 26, 11 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 117.5 million
Apr 26, 10 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 117.08 million
Apr 26, 9 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 119.08 million
Apr 26, 8 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 119.07 million
Apr 26, 7 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 117.88 million
Apr 26, 6 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 117.72 million
Apr 26, 5 AM $ 0.00627
-0.42%
$ 8.03 trillion $ 115.78 million
Apr 26, 4 AM $ 0.0063
+0.42%
$ 8.06 trillion $ 107.47 million
Apr 26, 3 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 103.71 million
Apr 26, 2 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 103.61 million
Apr 26, 1 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 105.18 million
Apr 26, 12 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 104.76 million
Apr 25, 11 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 103.75 million
Apr 25, 10 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 104.58 million
Apr 25, 9 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 108.82 million
Apr 25, 8 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 111.32 million
Apr 25, 7 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 113.57 million
Apr 25, 6 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 114.22 million
Apr 25, 5 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 116.77 million
Apr 25, 4 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 121.13 million
Apr 25, 3 PM $ 0.00627
-0.01%
$ 8.03 trillion $ 121.13 million
Apr 25, 2 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 129.06 million
Apr 25, 1 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 140.03 million
Apr 25, 12 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 149.11 million
Apr 25, 11 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 155.17 million
Apr 25, 10 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 167.58 million
Apr 25, 9 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 168.27 million
Apr 25, 8 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 173.29 million
Apr 25, 7 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 179.43 million
Apr 25, 6 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 182.93 million
Apr 25, 5 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 188.55 million
Apr 25, 4 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 195.04 million
Apr 25, 3 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 201.75 million
Apr 25, 2 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 211.49 million
Apr 25, 1 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 223.02 million
Apr 25, 12 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 225.83 million
Apr 24, 11 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 229.56 million
Apr 24, 10 PM $ 0.00627
+0.00%
$ 8.03 trillion $ 232.27 million
Apr 24, 9 PM $ 0.00627
+0.03%
$ 8.03 trillion $ 235.74 million
Apr 24, 8 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 234.89 million
Apr 24, 7 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 236 million
Apr 24, 6 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 240.41 million
Apr 24, 5 PM $ 0.00627
-0.03%
$ 8.02 trillion $ 248.26 million
Apr 24, 4 PM $ 0.00627
+0.12%
$ 8.03 trillion $ 265.97 million
Apr 24, 3 PM $ 0.00627
-0.06%
$ 8.02 trillion $ 265.5 million
Apr 24, 2 PM $ 0.00627
+0.09%
$ 8.02 trillion $ 270.52 million
Apr 24, 1 PM $ 0.00627
-0.04%
$ 8.01 trillion $ 270.2 million
Apr 24, 12 PM $ 0.00627
-0.08%
$ 8.02 trillion $ 269.79 million
Apr 24, 11 AM $ 0.00627
+0.17%
$ 8.02 trillion $ 274.38 million