Japanese Yen Historical Data

JPY Page 21
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.44 million
11:49 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.52 million
11:48 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.52 million
11:47 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.75 million
11:46 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.75 million
11:45 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 577.91 million
11:44 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.08 million
11:43 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.08 million
11:42 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.5 million
11:41 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.5 million
11:40 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.78 million
11:39 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.78 million
11:38 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.8 million
11:37 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.8 million
11:36 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.67 million
11:35 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.67 million
11:34 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.4 million
11:33 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.4 million
11:32 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.45 million
11:31 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.45 million
11:30 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.48 million
11:29 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.48 million
11:28 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.49 million
11:27 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.49 million
11:26 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.53 million
11:25 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.53 million
11:24 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.4 million
11:23 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.4 million
11:22 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.38 million
11:21 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.38 million
11:20 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.25 million
11:19 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.25 million
11:18 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.11 million
11:17 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.11 million
11:16 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:15 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:14 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.9 million
11:13 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.9 million
11:12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.9 million
11:11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.87 million
11:10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.87 million
11:09 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.57 million
11:08 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.57 million
11:07 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.63 million
11:06 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.63 million
11:05 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:04 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.21 million
11:03 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.15 million
11:02 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.26 million
11:01 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.26 million