Japanese Yen Historical Data

JPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 319.02 million
Jun 2, 5 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 316.35 million
Jun 2, 4 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 309.78 million
Jun 2, 3 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 312.51 million
Jun 2, 2 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 311.86 million
Jun 2, 1 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 302.84 million
Jun 2, 12 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 297.8 million
Jun 1, 11 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 301.13 million
Jun 1, 10 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 301.08 million
Jun 1, 9 PM $ 0.00627
+0.04%
$ 8.01 trillion $ 297.5 million
Jun 1, 8 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 294.67 million
Jun 1, 7 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 288.47 million
Jun 1, 6 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 284.43 million
Jun 1, 5 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 281.26 million
Jun 1, 4 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 270.73 million
Jun 1, 3 PM $ 0.00626
+0.03%
$ 8.01 trillion $ 261.01 million
Jun 1, 2 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 250.7 million
Jun 1, 1 PM $ 0.00626
-0.16%
$ 8.01 trillion $ 238.64 million
Jun 1, 12 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 221.88 million
Jun 1, 11 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 202.42 million
Jun 1, 10 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 196.03 million
Jun 1, 9 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 193.81 million
Jun 1, 8 AM $ 0.00627
+0.02%
$ 8.02 trillion $ 186.87 million
Jun 1, 7 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 173.35 million
Jun 1, 6 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 164.23 million
Jun 1, 5 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 154.56 million
Jun 1, 4 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 150.54 million
Jun 1, 3 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 144.09 million
Jun 1, 2 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 138.77 million
Jun 1, 1 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 134.35 million
Jun 1, 12 AM $ 0.00627
-0.06%
$ 8.02 trillion $ 132.94 million
May 31, 11 PM $ 0.00628
+0.04%
$ 8.03 trillion $ 128.69 million
May 31, 10 PM $ 0.00627
-0.05%
$ 8.02 trillion $ 125.35 million
May 31, 9 PM $ 0.00628
+0.02%
$ 8.03 trillion $ 123.24 million
May 31, 8 PM $ 0.00627
-0.04%
$ 8.03 trillion $ 121.16 million
May 31, 7 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 120.42 million
May 31, 6 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 120.8 million
May 31, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 123.67 million
May 31, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 124.1 million
May 31, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 120.53 million
May 31, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 119.61 million
May 31, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 113.13 million
May 31, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 113.35 million
May 31, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 112.79 million
May 31, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 111.68 million
May 31, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 115.34 million
May 31, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 114.46 million
May 31, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 113.07 million
May 31, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 111.83 million
May 31, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 112.41 million