Coinranking
Japanese Yen Historical Data
JPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2018 | $ 0.00919 | +3.06% | ||
| Dec 2017 | $ 0.00888 | -0.07% | ||
| Nov 2017 | $ 0.0089 | +1.67% | ||
| Oct 2017 | $ 0.00882 | -0.53% | ||
| Sep 2017 | $ 0.00889 | -2.10% | ||
| Aug 2017 | $ 0.00904 | -0.10% | ||
| Jul 2017 | $ 0.00904 | +2.16% | ||
| Jun 2017 | $ 0.00893 | -0.84% | ||
| May 2017 | $ 0.00902 | +1.28% | ||
| Apr 2017 | $ 0.00898 | -0.11% | ||
| Mar 2017 | $ 0.00894 | +1.75% | ||
| Feb 2017 | $ 0.00892 | +1.03% | ||
| Jan 2017 | $ 0.00882 | +3.60% | ||
| Dec 2016 | $ 0.00854 | -2.43% | ||
| Nov 2016 | $ 0.00883 | -7.47% | ||
| Oct 2016 | $ 0.00952 | -3.48% | ||
| Sep 2016 | $ 0.00987 | +2.34% | ||
| Aug 2016 | $ 0.00968 | -0.92% | ||
| Jul 2016 | $ 0.00968 | -0.67% | ||
| Jun 2016 | $ 0.00973 | +6.35% | ||
| May 2016 | $ 0.00901 | -4.02% | ||
| Apr 2016 | $ 0.00932 | +4.42% | ||
| Mar 2016 | $ 0.0089 | +0.66% | ||
| Feb 2016 | $ 0.00884 | +7.22% | ||
| Jan 2016 | $ 0.00826 | -1.67% | ||
| Dec 2015 | $ 0.00831 | +2.32% | ||
| Nov 2015 | $ 0.00812 | -2.04% | ||
| Oct 2015 | $ 0.00829 | -0.71% | ||
| Sep 2015 | $ 0.00832 | -0.17% | ||
| Aug 2015 | $ 0.00824 | +2.41% | ||
| Jul 2015 | $ 0.00804 | -0.99% | ||
| Jun 2015 | $ 0.00817 | +1.33% | ||
| May 2015 | $ 0.00807 | -2.99% | ||
| Apr 2015 | $ 0.00842 | +1.17% | ||
| Mar 2015 | $ 0.00834 | -0.07% | ||
| Feb 2015 | $ 0.00839 | -1.35% | ||
| Jan 2015 | $ 0.00849 | +2.43% | ||
| Dec 2014 | $ 0.00836 | -1.03% | ||
| Nov 2014 | $ 0.00845 | -3.80% | ||
| Oct 2014 | $ 0.00893 | -1.80% | ||
| Sep 2014 | $ 0.00911 | -4.97% | ||
| Aug 2014 | $ 0.00962 | -0.97% | ||
| Jul 2014 | $ 0.00972 | -1.32% | ||
| Jun 2014 | $ 0.00987 | +0.71% | ||
| May 2014 | $ 0.00983 | +0.79% | ||
| Apr 2014 | $ 0.00975 | +0.76% | ||
| Mar 2014 | $ 0.00968 | -1.90% | ||
| Feb 2014 | $ 0.00982 | +0.28% | ||
| Jan 2014 | $ 0.00978 | +3.03% | ||
| Dec 2013 | $ 0.00953 | -2.03% | ||