Japanese Yen Historical Data

JPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00622
-0.63%
$ -- $ 1.45 billion
Jun 17 $ 0.00626
-1.39%
$ -- $ 1.35 billion
Jun 10 $ 0.00635
-0.34%
$ -- $ 1.64 billion
Jun 3 $ 0.00638
+0.28%
$ -- $ 1.64 billion
May 27 $ 0.00636
-0.18%
$ -- $ 1.58 billion
May 20 $ 0.00637
-0.78%
$ -- $ 2.08 billion
May 13 $ 0.00642
+0.08%
$ -- $ 1.69 billion
May 6 $ 0.00642
-1.50%
$ -- $ 1.49 billion
Apr 29 $ 0.00652
+3.10%
$ -- $ 2.69 billion
Apr 22 $ 0.00633
-2.20%
$ -- $ 1.82 billion
Apr 15 $ 0.00647
-0.89%
$ -- $ 3 billion
Apr 8 $ 0.00652
-1.06%
$ -- $ 3.1 billion
Apr 1 $ 0.0066
-0.13%
$ -- $ 2.42 billion
Mar 25 $ 0.00661
-0.06%
$ -- $ 2.66 billion
Mar 18 $ 0.0066
-1.61%
$ -- $ 3.65 billion
Mar 11 $ 0.00671
-1.54%
$ -- $ 4.13 billion
Mar 4 $ 0.0068
+2.06%
$ -- $ 4.44 billion
Feb 26 $ 0.00666
+0.28%
$ -- $ 4.29 billion
Feb 19 $ 0.00664
-0.29%
$ -- $ 1.93 billion
Feb 12 $ 0.00666
-0.61%
$ -- $ 2.61 billion
Feb 5 $ 0.0067
-0.56%
$ -- $ 1.69 billion
Jan 29 $ 0.00673
-0.24%
$ -- $ 1.82 billion
Jan 22 $ 0.00675
-0.01%
$ -- $ 2.94 billion
Jan 15 $ 0.00675
-2.07%
$ -- $ 1.91 billion
Jan 8 $ 0.0069
-0.04%
$ -- $ 3.65 billion
Jan 1 $ 0.00691
-2.61%
$ -- $ 2.25 billion
Dec 25 $ 0.00709
+1.01%
$ -- $ 1.39 billion
Dec 18 $ 0.00702
-0.06%
$ -- $ 1.55 billion
Dec 11 $ 0.00704
+1.99%
$ -- $ 1.77 billion
Dec 4 $ 0.0069
+1.11%
$ -- $ 2.14 billion
Nov 27 $ 0.00683
+2.13%
$ -- $ 1.35 billion
Nov 20 $ 0.00669
+0.26%
$ -- $ 1.35 billion
Nov 13 $ 0.00669
+1.31%
$ -- $ 1.54 billion
Nov 6 $ 0.0066
-1.38%
$ -- $ 1.58 billion
Oct 30 $ 0.00669
+0.18%
$ -- $ 1.46 billion
Oct 23 $ 0.00668
+0.11%
$ -- $ 2.02 billion
Oct 16 $ 0.00667
-0.19%
$ -- $ 1.22 billion
Oct 9 $ 0.00669
-0.25%
$ -- $ 630.71 million
Oct 2 $ 0.0067
+0.21%
$ -- $ 945.79 million
Sep 25 $ 0.00669
-0.71%
$ -- $ 765.2 million
Sep 18 $ 0.00674
-0.30%
$ -- $ 699.7 million
Sep 11 $ 0.00677
-0.46%
$ -- $ 823.74 million
Sep 4 $ 0.0068
-0.70%
$ -- $ 644 million
Aug 28 $ 0.00685
+0.33%
$ -- $ 928.15 million
Aug 21 $ 0.00683
-0.75%
$ -- $ 696.63 million
Aug 14 $ 0.00688
-0.38%
$ -- $ 1.08 billion
Aug 7 $ 0.0069
-2.06%
$ -- $ 722.98 million
Jul 31 $ 0.00705
-0.80%
$ -- $ 850.63 million
Jul 24 $ 0.0071
+0.62%
$ -- $ 983.36 million
Jul 17 $ 0.00706
-2.11%
$ -- $ 1.28 billion