Japanese Yen Historical Data

JPY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 112.41 million
May 31, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 116.43 million
May 31, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 130.55 million
May 31, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 133.59 million
May 31, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 135.73 million
May 31, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 133.54 million
May 30, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 132.71 million
May 30, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 134.16 million
May 30, 9 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 135.28 million
May 30, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 138.53 million
May 30, 7 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 140.67 million
May 30, 6 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 145.31 million
May 30, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 150.22 million
May 30, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 156.95 million
May 30, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 165.21 million
May 30, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 184.18 million
May 30, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 194.57 million
May 30, 12 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 203.62 million
May 30, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 207.76 million
May 30, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 210.62 million
May 30, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 205.73 million
May 30, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 207.68 million
May 30, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 212.59 million
May 30, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 216.27 million
May 30, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.83 million
May 30, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 222.69 million
May 30, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.36 million
May 30, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 215.36 million
May 30, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 218.63 million
May 30, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 218.05 million
May 29, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 218.05 million
May 29, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 216.87 million
May 29, 9 PM $ 0.00628
-0.03%
$ 8.03 trillion $ 219.05 million
May 29, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.15 million
May 29, 7 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 219.77 million
May 29, 6 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 217.07 million
May 29, 5 PM $ 0.00628
-0.03%
$ 8.03 trillion $ 215 million
May 29, 4 PM $ 0.00628
+0.02%
$ 8.03 trillion $ 212.08 million
May 29, 3 PM $ 0.00628
+0.05%
$ 8.03 trillion $ 212.85 million
May 29, 2 PM $ 0.00628
-0.03%
$ 8.03 trillion $ 198.98 million
May 29, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 212.77 million
May 29, 12 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 218.59 million
May 29, 11 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 221.82 million
May 29, 10 AM $ 0.00628
-0.01%
$ 8.03 trillion $ 224.93 million
May 29, 9 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 228.09 million
May 29, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 229.79 million
May 29, 7 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 229.03 million
May 29, 6 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 233.61 million
May 29, 5 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 238.21 million
May 29, 4 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 240.43 million