Japanese Yen Historical Data

JPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00721
+2.56%
$ -- $ 1.8 billion
Jul 3 $ 0.00703
+1.51%
$ -- $ 1.36 billion
Jun 26 $ 0.00693
-0.60%
$ -- $ 1.52 billion
Jun 19 $ 0.00696
-1.27%
$ -- $ 1.87 billion
Jun 12 $ 0.00705
-1.73%
$ -- $ 1.16 billion
Jun 5 $ 0.00717
+0.60%
$ -- $ 1.54 billion
May 29 $ 0.00713
+0.43%
$ -- $ 1.19 billion
May 22 $ 0.00711
-2.09%
$ -- $ 1.09 billion
May 15 $ 0.00725
-1.52%
$ -- $ 1.14 billion
May 8 $ 0.00737
-0.37%
$ -- $ 1.22 billion
May 1 $ 0.00739
+0.88%
$ -- $ 1.47 billion
Apr 24 $ 0.00734
-1.73%
$ -- $ 1.68 billion
Apr 17 $ 0.00745
-0.17%
$ -- $ 1.37 billion
Apr 10 $ 0.00747
-1.24%
$ -- $ 1.34 billion
Apr 3 $ 0.00757
+0.83%
$ -- $ 1.28 billion
Mar 27 $ 0.0075
-1.77%
$ -- $ 1.72 billion
Mar 20 $ 0.00765
+1.21%
$ -- $ 1.97 billion
Mar 13 $ 0.00758
+2.10%
$ -- $ 2.62 billion
Mar 6 $ 0.00741
+0.71%
$ -- $ 1.29 billion
Feb 27 $ 0.00735
+0.24%
$ -- $ 1.12 billion
Feb 20 $ 0.00734
-1.48%
$ -- $ 1.62 billion
Feb 13 $ 0.00745
-2.02%
$ -- $ 1.75 billion
Feb 6 $ 0.0076
+0.30%
$ -- $ 1.22 billion
Jan 30 $ 0.00758
-1.60%
$ -- $ 1.25 billion
Jan 23 $ 0.0077
-0.36%
$ -- $ 1.35 billion
Jan 16 $ 0.00773
+2.07%
$ -- $ 1.49 billion
Jan 9 $ 0.00757
+0.00%
$ -- $ 1.27 billion
Jan 2 $ 0.00757
-0.88%
$ -- $ 762.45 million
Dec 26 $ 0.00764
+1.46%
$ -- $ 697.81 million
Dec 19 $ 0.00753
+2.79%
$ -- $ 822.17 million
Dec 12 $ 0.00732
+0.13%
$ -- $ 925.83 million
Dec 5 $ 0.00732
-1.54%
$ -- $ 550.85 million
Nov 28 $ 0.00744
+3.64%
$ -- $ 816.63 million
Nov 21 $ 0.00719
+0.77%
$ -- $ 786.95 million
Nov 14 $ 0.00713
-0.63%
$ -- $ 1.01 billion
Nov 7 $ 0.00717
+5.35%
$ -- $ 3.04 billion
Oct 31 $ 0.00681
+0.56%
$ -- $ 1.36 billion
Oct 24 $ 0.00677
-1.15%
$ -- $ 1.56 billion
Oct 17 $ 0.00685
+1.75%
$ -- $ 1.24 billion
Oct 10 $ 0.00673
-2.09%
$ -- $ 1.21 billion
Oct 3 $ 0.00687
-0.43%
$ -- $ 1.37 billion
Sep 26 $ 0.0069
-0.94%
$ -- $ 1.99 billion
Sep 19 $ 0.00697
-0.36%
$ -- $ 2.86 billion
Sep 12 $ 0.007
-0.19%
$ -- $ 2.22 billion
Sep 5 $ 0.00701
-1.48%
$ -- $ 2.03 billion
Aug 29 $ 0.00712
-1.66%
$ -- $ 1.71 billion
Aug 22 $ 0.00724
-0.79%
$ -- $ 2.12 billion
Aug 15 $ 0.0073
-2.73%
$ -- $ 2.28 billion
Aug 8 $ 0.0075
+1.27%
$ -- $ 2.28 billion
Aug 1 $ 0.00741
-1.10%
$ -- $ 1.44 billion