Japanese Yen Historical Data

JPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00643
-0.15%
$ -- $ 704.85 million
Nov 17, 2025 $ 0.00644
-0.43%
$ -- $ 609.69 million
Nov 16, 2025 $ 0.00647
-0.35%
$ -- $ 400.57 million
Nov 15, 2025 $ 0.00649
+0.33%
$ -- $ 326.59 million
Nov 14, 2025 $ 0.00647
+0.06%
$ -- $ 903.01 million
Nov 13, 2025 $ 0.00647
+0.15%
$ -- $ 730.7 million
Nov 12, 2025 $ 0.00646
-0.41%
$ -- $ 456.25 million
Nov 11, 2025 $ 0.00649
+0.02%
$ -- $ 486.08 million
Nov 10, 2025 $ 0.00649
-0.21%
$ -- $ 533.09 million
Nov 9, 2025 $ 0.0065
-0.25%
$ -- $ 383.33 million
Nov 8, 2025 $ 0.00652
+0.00%
$ -- $ 244.44 million
Nov 7, 2025 $ 0.00652
-0.36%
$ -- $ 555.6 million
Nov 6, 2025 $ 0.00654
+0.76%
$ -- $ 539.96 million
Nov 5, 2025 $ 0.00649
-0.28%
$ -- $ 671.56 million
Nov 4, 2025 $ 0.00651
+0.37%
$ -- $ 850.29 million
Nov 3, 2025 $ 0.00649
+0.02%
$ -- $ 516.63 million
Nov 2, 2025 $ 0.00648
-0.15%
$ -- $ 210.92 million
Nov 1, 2025 $ 0.00649
-0.01%
$ -- $ 154.68 million
Oct 31, 2025 $ 0.00649
-0.02%
$ -- $ 514.11 million
Oct 30, 2025 $ 0.00649
-0.97%
$ -- $ 631.19 million
Oct 29, 2025 $ 0.00655
-0.36%
$ -- $ 462.36 million
Oct 28, 2025 $ 0.00657
+0.41%
$ -- $ 505 million
Oct 27, 2025 $ 0.00655
+0.21%
$ -- $ 570.26 million
Oct 26, 2025 $ 0.00653
-0.16%
$ -- $ 441.01 million
Oct 25, 2025 $ 0.00654
+0.00%
$ -- $ 226.22 million
Oct 24, 2025 $ 0.00654
-0.14%
$ -- $ 495.23 million
Oct 23, 2025 $ 0.00655
-0.41%
$ -- $ 472.97 million
Oct 22, 2025 $ 0.00658
+0.01%
$ -- $ 593.47 million
Oct 21, 2025 $ 0.00658
-0.72%
$ -- $ 709.45 million
Oct 20, 2025 $ 0.00663
+0.07%
$ -- $ 528.93 million
Oct 19, 2025 $ 0.00663
-0.14%
$ -- $ 383.18 million
Oct 18, 2025 $ 0.00664
+0.01%
$ -- $ 228.46 million
Oct 17, 2025 $ 0.00664
-0.35%
$ -- $ 760.1 million
Oct 16, 2025 $ 0.00666
+0.60%
$ -- $ 631.53 million
Oct 15, 2025 $ 0.00662
+0.52%
$ -- $ 496.92 million
Oct 14, 2025 $ 0.00659
+0.36%
$ -- $ 697.72 million
Oct 13, 2025 $ 0.00656
-0.24%
$ -- $ 418.29 million
Oct 12, 2025 $ 0.00658
-0.50%
$ -- $ 604.74 million
Oct 11, 2025 $ 0.00661
+0.01%
$ -- $ 623.23 million
Oct 10, 2025 $ 0.00661
+1.19%
$ -- $ 984.78 million
Oct 9, 2025 $ 0.00654
-0.25%
$ -- $ 548.94 million
Oct 8, 2025 $ 0.00655
-0.39%
$ -- $ 452.07 million
Oct 7, 2025 $ 0.00658
-1.13%
$ -- $ 579.97 million
Oct 6, 2025 $ 0.00665
-0.50%
$ -- $ 598.75 million
Oct 5, 2025 $ 0.00669
-1.43%
$ -- $ 578.69 million
Oct 4, 2025 $ 0.00678
+0.01%
$ -- $ 224.43 million
Oct 3, 2025 $ 0.00678
-0.22%
$ -- $ 509.4 million
Oct 2, 2025 $ 0.0068
-0.05%
$ -- $ 498.24 million
Oct 1, 2025 $ 0.0068
+0.61%
$ -- $ 372.39 million
Sep 30, 2025 $ 0.00676
+0.43%
$ -- $ 302.47 million