Japanese Yen Historical Data

JPY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 240.43 million
May 29, 3 AM $ 0.00628
-0.05%
$ 8.03 trillion $ 255.99 million
May 29, 2 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 281.47 million
May 29, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 283.69 million
May 29, 12 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 286.64 million
May 28, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 286.88 million
May 28, 10 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 290.58 million
May 28, 9 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 301.24 million
May 28, 8 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 307.93 million
May 28, 7 PM $ 0.00628
+0.03%
$ 8.03 trillion $ 307.82 million
May 28, 6 PM $ 0.00628
-0.05%
$ 8.03 trillion $ 307.37 million
May 28, 5 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 307.31 million
May 28, 4 PM $ 0.00628
+0.06%
$ 8.04 trillion $ 304.74 million
May 28, 3 PM $ 0.00628
-0.04%
$ 8.03 trillion $ 297.8 million
May 28, 2 PM $ 0.00628
+0.13%
$ 8.03 trillion $ 296.9 million
May 28, 1 PM $ 0.00627
-0.05%
$ 8.02 trillion $ 281.71 million
May 28, 12 PM $ 0.00628
+0.05%
$ 8.03 trillion $ 280.7 million
May 28, 11 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 281.93 million
May 28, 10 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 278.6 million
May 28, 9 AM $ 0.00627
+0.05%
$ 8.02 trillion $ 277.34 million
May 28, 8 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 276.35 million
May 28, 7 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 275.5 million
May 28, 6 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 271.82 million
May 28, 5 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 264.71 million
May 28, 4 AM $ 0.00627
+0.04%
$ 8.02 trillion $ 259.76 million
May 28, 3 AM $ 0.00626
-0.06%
$ 8.01 trillion $ 248.12 million
May 28, 2 AM $ 0.00627
+0.02%
$ 8.02 trillion $ 224.39 million
May 28, 1 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 225.48 million
May 28, 12 AM $ 0.00627
-0.03%
$ 8.01 trillion $ 226.74 million
May 27, 11 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 226.35 million
May 27, 10 PM $ 0.00627
-0.03%
$ 8.02 trillion $ 222.2 million
May 27, 9 PM $ 0.00627
+0.05%
$ 8.02 trillion $ 212.29 million
May 27, 8 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 204.31 million
May 27, 7 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 204.38 million
May 27, 6 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 206.09 million
May 27, 5 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 207.62 million
May 27, 4 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 216.98 million
May 27, 3 PM $ 0.00627
-0.04%
$ 8.02 trillion $ 222.23 million
May 27, 2 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 230.31 million
May 27, 1 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 247 million
May 27, 12 PM $ 0.00627
+0.04%
$ 8.03 trillion $ 243.59 million
May 27, 11 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 240.24 million
May 27, 10 AM $ 0.00627
-0.02%
$ 8.03 trillion $ 244.96 million
May 27, 9 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 260.2 million
May 27, 8 AM $ 0.00627
-0.04%
$ 8.02 trillion $ 260.58 million
May 27, 7 AM $ 0.00628
-0.01%
$ 8.03 trillion $ 259.68 million
May 27, 6 AM $ 0.00628
-0.01%
$ 8.03 trillion $ 258.01 million
May 27, 5 AM $ 0.00628
-0.04%
$ 8.03 trillion $ 260.53 million
May 27, 4 AM $ 0.00628
-0.01%
$ 8.03 trillion $ 260.82 million
May 27, 3 AM $ 0.00628
+0.03%
$ 8.03 trillion $ 257.11 million