Japanese Yen Historical Data

JPY Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.4 million
9:41 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.68 million
9:40 AM $ 0.00629
+0.00%
$ 7.98 trillion $ 579.68 million
9:39 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.06 million
9:38 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.06 million
9:37 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.04 million
9:36 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 580.04 million
9:35 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 577.72 million
9:34 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 577.72 million
9:33 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 577.73 million
9:32 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 577.73 million
9:31 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 575.91 million
9:30 AM $ 0.00624
+0.00%
$ 8.05 trillion $ 575.91 million
9:29 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.2 million
9:28 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.2 million
9:27 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.18 million
9:26 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 575.18 million
9:25 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.14 million
9:24 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.14 million
9:23 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.13 million
9:22 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.13 million
9:21 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.49 million
9:20 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.49 million
9:19 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.62 million
9:18 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 578.62 million
9:17 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.08 million
9:16 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 579.08 million
9:15 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.8 million
9:14 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 580.8 million
9:13 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.22 million
9:12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.29 million
9:11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.29 million
9:10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.76 million
9:09 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.76 million
9:08 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.8 million
9:07 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.8 million
9:06 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 581.79 million
9:05 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.33 million
9:04 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.33 million
9:03 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.36 million
9:02 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 583.36 million
9:01 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.34 million
9:00 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 584.34 million
8:59 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.31 million
8:58 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.31 million
8:57 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.34 million
8:56 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.34 million
8:55 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.59 million
8:54 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.59 million
8:53 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.65 million