Japanese Yen Historical Data

JPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00749
+2.12%
$ -- $ 2.38 billion
Jul 18 $ 0.00733
+1.46%
$ -- $ 3.07 billion
Jul 11 $ 0.00723
-1.64%
$ -- $ 2.46 billion
Jul 4 $ 0.00735
-0.66%
$ -- $ 2.29 billion
Jun 27 $ 0.0074
-0.08%
$ -- $ 2.59 billion
Jun 20 $ 0.0074
+0.14%
$ -- $ 3.2 billion
Jun 13 $ 0.00739
-0.38%
$ -- $ 6.54 billion
Jun 6 $ 0.00742
-2.96%
$ -- $ 3.52 billion
May 30 $ 0.00765
-2.66%
$ -- $ 2.94 billion
May 23 $ 0.00786
+0.49%
$ -- $ 3.27 billion
May 16 $ 0.00782
+1.21%
$ -- $ 3.38 billion
May 9 $ 0.00772
+0.96%
$ -- $ 7.69 billion
May 2 $ 0.00765
-0.59%
$ -- $ 8.02 billion
Apr 25 $ 0.0077
-0.99%
$ -- $ 3.84 billion
Apr 18 $ 0.00777
-1.54%
$ -- $ 3.18 billion
Apr 11 $ 0.00789
-1.80%
$ -- $ 3.02 billion
Apr 4 $ 0.00804
-1.42%
$ -- $ 2.89 billion
Mar 28 $ 0.00815
-0.29%
$ -- $ 3.89 billion
Mar 21 $ 0.00818
-2.46%
$ -- $ 3.42 billion
Mar 14 $ 0.00839
-1.44%
$ -- $ 3.61 billion
Mar 7 $ 0.00851
-2.23%
$ -- $ 4.31 billion
Feb 28 $ 0.0087
+0.58%
$ -- $ 4.71 billion
Feb 21 $ 0.00865
-0.58%
$ -- $ 5.67 billion
Feb 14 $ 0.0087
+0.52%
$ -- $ 3.93 billion
Feb 7 $ 0.00866
-0.23%
$ -- $ 5.95 billion
Jan 31 $ 0.00868
+0.01%
$ -- $ 4.34 billion
Jan 24 $ 0.00868
-1.32%
$ -- $ 5.27 billion
Jan 17 $ 0.00879
+0.50%
$ -- $ 5 billion
Jan 10 $ 0.00875
+1.16%
$ -- $ 3.61 billion
Jan 3 $ 0.00865
-0.43%
$ -- $ 4.08 billion
Dec 27 $ 0.00869
-0.70%
$ -- $ 4.46 billion
Dec 20 $ 0.00875
-0.63%
$ -- $ 4.37 billion
Dec 13 $ 0.0088
-0.12%
$ -- $ 5.15 billion
Dec 6 $ 0.00881
-0.41%
$ -- $ 5.73 billion
Nov 29 $ 0.00885
+0.32%
$ -- $ 7.8 billion
Nov 22 $ 0.00882
+0.58%
$ -- $ 6.49 billion
Nov 15 $ 0.00877
-0.08%
$ -- $ 7.45 billion
Nov 8 $ 0.00878
-0.45%
$ -- $ 7.28 billion
Nov 1 $ 0.00882
+0.53%
$ -- $ 5.61 billion
Oct 25 $ 0.00878
-0.31%
$ -- $ 5.69 billion
Oct 18 $ 0.0088
+0.70%
$ -- $ 7.81 billion
Oct 11 $ 0.00874
-1.90%
$ -- $ 7.71 billion
Oct 4 $ 0.00891
-1.01%
$ -- $ 7.49 billion
Sep 27 $ 0.009
-0.30%
$ -- $ 5.92 billion
Sep 20 $ 0.00903
-0.74%
$ -- $ 8.19 billion
Sep 13 $ 0.0091
+0.00%
$ -- $ 7.78 billion
Sep 6 $ 0.0091
-0.21%
$ -- $ 7.31 billion
Aug 30 $ 0.00912
+0.12%
$ -- $ 6.21 billion
Aug 23 $ 0.00911
-0.03%
$ -- $ 5.89 billion
Aug 16 $ 0.00911
-0.19%
$ -- $ 6.92 billion