Japanese Yen Historical Data

JPY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00673
+0.55%
$ -- $ 307.34 million
Sep 28, 2025 $ 0.00669
+0.06%
$ -- $ 145.69 million
Sep 27, 2025 $ 0.00669
+0.01%
$ -- $ 105.31 million
Sep 26, 2025 $ 0.00669
+0.24%
$ -- $ 312.35 million
Sep 25, 2025 $ 0.00668
-0.67%
$ -- $ 385.45 million
Sep 24, 2025 $ 0.00672
-0.78%
$ -- $ 279.89 million
Sep 23, 2025 $ 0.00677
+0.07%
$ -- $ 214.19 million
Sep 22, 2025 $ 0.00677
+0.22%
$ -- $ 462.95 million
Sep 21, 2025 $ 0.00676
-0.03%
$ -- $ 117.68 million
Sep 20, 2025 $ 0.00676
+0.01%
$ -- $ 116.62 million
Sep 19, 2025 $ 0.00676
+0.02%
$ -- $ 303.18 million
Sep 18, 2025 $ 0.00676
-0.77%
$ -- $ 336.31 million
Sep 17, 2025 $ 0.00681
-0.32%
$ -- $ 377.33 million
Sep 16, 2025 $ 0.00683
+0.61%
$ -- $ 277.31 million
Sep 15, 2025 $ 0.00679
+0.25%
$ -- $ 264.04 million
Sep 14, 2025 $ 0.00677
+0.09%
$ -- $ 223.03 million
Sep 13, 2025 $ 0.00676
-0.10%
$ -- $ 269.82 million
Sep 12, 2025 $ 0.00677
-0.33%
$ -- $ 393.27 million
Sep 11, 2025 $ 0.00679
+0.07%
$ -- $ 352.32 million
Sep 10, 2025 $ 0.00679
+0.07%
$ -- $ 313.91 million
Sep 9, 2025 $ 0.00678
-0.07%
$ -- $ 288.86 million
Sep 8, 2025 $ 0.00679
+0.74%
$ -- $ 270.71 million
Sep 7, 2025 $ 0.00674
-0.68%
$ -- $ 181.14 million
Sep 6, 2025 $ 0.00678
+0.00%
$ -- $ 107.2 million
Sep 5, 2025 $ 0.00678
+0.64%
$ -- $ 412.96 million
Sep 4, 2025 $ 0.00673
-0.34%
$ -- $ 257.64 million
Sep 3, 2025 $ 0.00675
+0.36%
$ -- $ 285.38 million
Sep 2, 2025 $ 0.00674
-0.87%
$ -- $ 390.05 million
Sep 1, 2025 $ 0.0068
+0.07%
$ -- $ 370.4 million
Aug 31, 2025 $ 0.0068
-0.04%
$ -- $ 157.56 million
Aug 30, 2025 $ 0.0068
+0.01%
$ -- $ 185.8 million
Aug 29, 2025 $ 0.0068
-0.15%
$ -- $ 455.23 million
Aug 28, 2025 $ 0.00681
+0.31%
$ -- $ 338.37 million
Aug 27, 2025 $ 0.00679
+0.15%
$ -- $ 348.01 million
Aug 26, 2025 $ 0.00678
+0.27%
$ -- $ 419.84 million
Aug 25, 2025 $ 0.00677
-0.29%
$ -- $ 513.1 million
Aug 24, 2025 $ 0.0068
-0.06%
$ -- $ 344.34 million
Aug 23, 2025 $ 0.0068
+0.01%
$ -- $ 242.45 million
Aug 22, 2025 $ 0.0068
+0.93%
$ -- $ 598.13 million
Aug 21, 2025 $ 0.00674
-0.63%
$ -- $ 266.3 million
Aug 20, 2025 $ 0.00679
+0.28%
$ -- $ 389.69 million
Aug 19, 2025 $ 0.00677
+0.24%
$ -- $ 412.47 million
Aug 18, 2025 $ 0.00676
-0.41%
$ -- $ 477.97 million
Aug 17, 2025 $ 0.00679
-0.16%
$ -- $ 259.65 million
Aug 16, 2025 $ 0.0068
+0.00%
$ -- $ 170.83 million
Aug 15, 2025 $ 0.0068
+0.43%
$ -- $ 435.33 million
Aug 14, 2025 $ 0.00677
-0.39%
$ -- $ 761.06 million
Aug 13, 2025 $ 0.00679
+0.40%
$ -- $ 608.15 million
Aug 12, 2025 $ 0.00677
+0.25%
$ -- $ 490.25 million
Aug 11, 2025 $ 0.00675
-0.40%
$ -- $ 535.84 million