Japanese Yen Historical Data

JPY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00628
+0.03%
$ 8.03 trillion $ 257.11 million
May 27, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 258.28 million
May 27, 1 AM $ 0.00628
-0.03%
$ 8.03 trillion $ 261.21 million
May 27, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 258.97 million
May 26, 11 PM $ 0.00628
+0.05%
$ 8.03 trillion $ 262.27 million
May 26, 10 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 261.75 million
May 26, 9 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 262.25 million
May 26, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 261.06 million
May 26, 7 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 257.9 million
May 26, 6 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 254.95 million
May 26, 5 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 248.83 million
May 26, 4 PM $ 0.00628
+0.03%
$ 8.03 trillion $ 238.64 million
May 26, 3 PM $ 0.00627
-0.07%
$ 8.03 trillion $ 229.85 million
May 26, 2 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 218.18 million
May 26, 1 PM $ 0.00628
-0.04%
$ 8.03 trillion $ 199.04 million
May 26, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 191.4 million
May 26, 11 AM $ 0.00628
-0.04%
$ 8.03 trillion $ 188.55 million
May 26, 10 AM $ 0.00628
+0.03%
$ 8.04 trillion $ 183.61 million
May 26, 9 AM $ 0.00628
+0.02%
$ 8.04 trillion $ 166.33 million
May 26, 8 AM $ 0.00628
-0.03%
$ 8.03 trillion $ 166.99 million
May 26, 7 AM $ 0.00628
-0.04%
$ 8.04 trillion $ 167.39 million
May 26, 6 AM $ 0.00628
-0.07%
$ 8.04 trillion $ 167.36 million
May 26, 5 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 168.25 million
May 26, 4 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 169.98 million
May 26, 3 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 170.46 million
May 26, 2 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 173.56 million
May 26, 1 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 173.01 million
May 26, 12 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 172.41 million
May 25, 11 PM $ 0.00629
-0.01%
$ 8.05 trillion $ 172.62 million
May 25, 10 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 176.07 million
May 25, 9 PM $ 0.00629
+0.03%
$ 8.05 trillion $ 187.61 million
May 25, 8 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 200.73 million
May 25, 7 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 202.31 million
May 25, 6 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 204.04 million
May 25, 5 PM $ 0.00629
+0.01%
$ 8.05 trillion $ 205.3 million
May 25, 4 PM $ 0.00629
-0.01%
$ 8.05 trillion $ 206.3 million
May 25, 3 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 208.51 million
May 25, 2 PM $ 0.00629
+0.01%
$ 8.05 trillion $ 206.58 million
May 25, 1 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 214.33 million
May 25, 12 PM $ 0.00629
+0.01%
$ 8.05 trillion $ 216.28 million
May 25, 11 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 217.11 million
May 25, 10 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 223.67 million
May 25, 9 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 229.05 million
May 25, 8 AM $ 0.00629
+0.04%
$ 8.05 trillion $ 225.42 million
May 25, 7 AM $ 0.00629
-0.04%
$ 8.05 trillion $ 223.98 million
May 25, 6 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 222.03 million
May 25, 5 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 215.49 million
May 25, 4 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 210.81 million
May 25, 3 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 206.43 million
May 25, 2 AM $ 0.0063
+0.00%
$ 8.05 trillion $ 199.29 million