Japanese Yen Historical Data

JPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00912
+0.62%
$ -- $ 6.2 billion
Aug 2 $ 0.00907
-0.48%
$ -- $ 6.45 billion
Jul 26 $ 0.00912
+0.79%
$ -- $ 6.39 billion
Jul 19 $ 0.00905
-0.46%
$ -- $ 4.12 billion
Jul 12 $ 0.00909
+0.05%
$ -- $ 3.47 billion
Jul 5 $ 0.00908
+0.83%
$ -- $ 3.98 billion
Jun 28 $ 0.00901
-0.22%
$ -- $ 4.91 billion
Jun 21 $ 0.00903
-0.49%
$ -- $ 9.6 billion
Jun 14 $ 0.00907
-0.52%
$ -- $ 6.74 billion
Jun 7 $ 0.00912
-0.10%
$ -- $ 8.15 billion
May 31 $ 0.00913
+0.35%
$ -- $ 5.99 billion
May 24 $ 0.0091
-0.85%
$ -- $ 12.27 billion
May 17 $ 0.00918
+0.41%
$ -- $ 23.18 billion
May 10 $ 0.00914
-0.72%
$ -- $ 13.01 billion
May 3 $ 0.00921
+0.66%
$ -- $ 10.04 billion
Apr 26 $ 0.00915
-1.28%
$ -- $ 8.77 billion
Apr 19 $ 0.00927
+0.82%
$ -- $ 12.47 billion
Apr 12 $ 0.00919
+0.80%
$ -- $ 15.96 billion
Apr 5 $ 0.00912
+0.95%
$ -- $ 10.73 billion
Mar 29 $ 0.00903
-0.99%
$ -- $ 7.05 billion
Mar 22 $ 0.00912
-0.63%
$ -- $ 10.46 billion
Mar 15 $ 0.00918
+0.06%
$ -- $ 12.4 billion
Mar 8 $ 0.00918
-0.53%
$ -- $ 13.3 billion
Mar 1 $ 0.00922
-1.67%
$ -- $ 11.48 billion
Feb 22 $ 0.00938
-1.01%
$ -- $ 19.12 billion
Feb 15 $ 0.00948
-0.54%
$ -- $ 12.76 billion
Feb 8 $ 0.00953
+0.38%
$ -- $ 16.16 billion
Feb 1 $ 0.00949
-0.64%
$ -- $ 10.99 billion
Jan 25 $ 0.00955
-0.89%
$ -- $ 10.28 billion
Jan 18 $ 0.00964
+0.05%
$ -- $ 12.32 billion
Jan 11 $ 0.00963
+0.26%
$ -- $ 18.81 billion
Jan 4 $ 0.00961
-0.80%
$ -- $ 20.39 billion
Dec 28 $ 0.00969
+0.27%
$ -- $ 13.56 billion
Dec 21 $ 0.00968
-5.89%
$ -- $ 10.65 billion
Dec 14 $ 0.0102
+6.15%
$ -- $ 2.74 billion
Dec 7 $ 0.00962
+0.47%
$ -- $ 4.74 billion
Nov 30 $ 0.00957
-0.20%
$ -- $ 5.25 billion
Nov 23 $ 0.00959
-0.54%
$ -- $ 8.28 billion
Nov 16 $ 0.00964
+1.09%
$ -- $ 7.7 billion
Nov 9 $ 0.00954
-1.37%
$ -- $ 4.89 billion
Nov 2 $ 0.00967
+1.36%
$ -- $ 6.06 billion
Oct 26 $ 0.00954
-0.01%
$ -- $ 3.63 billion
Oct 19 $ 0.00954
+0.64%
$ -- $ 3.27 billion
Oct 12 $ 0.00948
+0.14%
$ -- $ 1.96 billion
Oct 5 $ 0.00947
-0.11%
$ -- $ 1.66 billion
Sep 28 $ 0.00948
+0.12%
$ -- $ 1.87 billion
Sep 21 $ 0.00947
-0.94%
$ -- $ 2.18 billion
Sep 14 $ 0.00956
+1.65%
$ -- $ 2.66 billion
Sep 7 $ 0.0094
+0.15%
$ -- $ 2.39 billion
Aug 31 $ 0.00939
-0.55%
$ -- $ 4.08 billion