Japanese Yen Historical Data

JPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00677
-0.09%
$ -- $ 362.32 million
Aug 9, 2025 $ 0.00677
+0.01%
$ -- $ 328.51 million
Aug 8, 2025 $ 0.00677
-0.56%
$ -- $ 442.29 million
Aug 7, 2025 $ 0.00681
+0.21%
$ -- $ 385.7 million
Aug 6, 2025 $ 0.00679
+0.29%
$ -- $ 276.1 million
Aug 5, 2025 $ 0.00677
-0.52%
$ -- $ 349.84 million
Aug 4, 2025 $ 0.0068
+0.17%
$ -- $ 345.25 million
Aug 3, 2025 $ 0.00679
+0.09%
$ -- $ 182.77 million
Aug 2, 2025 $ 0.00678
+0.00%
$ -- $ 242.92 million
Aug 1, 2025 $ 0.00678
+2.29%
$ -- $ 539.99 million
Jul 31, 2025 $ 0.00663
-0.95%
$ -- $ 329.41 million
Jul 30, 2025 $ 0.0067
-0.56%
$ -- $ 301.99 million
Jul 29, 2025 $ 0.00673
+0.03%
$ -- $ 342.32 million
Jul 28, 2025 $ 0.00673
-0.46%
$ -- $ 328.45 million
Jul 27, 2025 $ 0.00676
-0.13%
$ -- $ 207.8 million
Jul 26, 2025 $ 0.00677
+0.00%
$ -- $ 151.16 million
Jul 25, 2025 $ 0.00677
-0.44%
$ -- $ 436.92 million
Jul 24, 2025 $ 0.0068
-0.45%
$ -- $ 437.69 million
Jul 23, 2025 $ 0.00683
+0.37%
$ -- $ 432.11 million
Jul 22, 2025 $ 0.00681
+0.40%
$ -- $ 420.05 million
Jul 21, 2025 $ 0.00678
+0.67%
$ -- $ 360.75 million
Jul 20, 2025 $ 0.00674
+0.22%
$ -- $ 389.25 million
Jul 19, 2025 $ 0.00672
+0.01%
$ -- $ 211.51 million
Jul 18, 2025 $ 0.00672
-0.30%
$ -- $ 609.93 million
Jul 17, 2025 $ 0.00674
-0.28%
$ -- $ 603.03 million
Jul 16, 2025 $ 0.00676
+0.53%
$ -- $ 467.53 million
Jul 15, 2025 $ 0.00672
-0.63%
$ -- $ 465.47 million
Jul 14, 2025 $ 0.00677
-0.38%
$ -- $ 596.82 million
Jul 13, 2025 $ 0.00679
-0.46%
$ -- $ 261.14 million
Jul 12, 2025 $ 0.00682
+0.59%
$ -- $ 224.25 million
Jul 11, 2025 $ 0.00678
-0.76%
$ -- $ 617.37 million
Jul 10, 2025 $ 0.00684
-0.04%
$ -- $ 321.93 million
Jul 9, 2025 $ 0.00684
+0.45%
$ -- $ 314.42 million
Jul 8, 2025 $ 0.00681
-0.59%
$ -- $ 199.26 million
Jul 7, 2025 $ 0.00685
-0.98%
$ -- $ 174.9 million
Jul 6, 2025 $ 0.00692
-0.05%
$ -- $ 128.71 million
Jul 5, 2025 $ 0.00692
-0.01%
$ -- $ 67.5 million
Jul 4, 2025 $ 0.00692
+0.21%
$ -- $ 219.87 million
Jul 3, 2025 $ 0.00691
-0.86%
$ -- $ 314.55 million
Jul 2, 2025 $ 0.00697
-0.10%
$ -- $ 308.35 million
Jul 1, 2025 $ 0.00697
+0.35%
$ -- $ 256.93 million
Jun 30, 2025 $ 0.00695
+0.42%
$ -- $ 255.74 million
Jun 29, 2025 $ 0.00692
+0.11%
$ -- $ 138.22 million
Jun 28, 2025 $ 0.00691
+0.01%
$ -- $ 96.95 million
Jun 27, 2025 $ 0.00691
-0.05%
$ -- $ 214.5 million
Jun 26, 2025 $ 0.00692
+0.26%
$ -- $ 246.65 million
Jun 25, 2025 $ 0.0069
-0.10%
$ -- $ 307.88 million
Jun 24, 2025 $ 0.00691
+0.64%
$ -- $ 287.88 million
Jun 23, 2025 $ 0.00686
+0.34%
$ -- $ 434.64 million
Jun 22, 2025 $ 0.00684
-0.12%
$ -- $ 389.83 million