Japanese Yen Historical Data

JPY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0063
+0.00%
$ 8.05 trillion $ 199.29 million
May 25, 1 AM $ 0.0063
+0.02%
$ 8.05 trillion $ 190.87 million
May 25, 12 AM $ 0.00629
+0.01%
$ 8.05 trillion $ 187.08 million
May 24, 11 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 184.33 million
May 24, 10 PM $ 0.00629
+0.01%
$ 8.05 trillion $ 182.11 million
May 24, 9 PM $ 0.00629
-0.06%
$ 8.05 trillion $ 171.73 million
May 24, 8 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 173.63 million
May 24, 7 PM $ 0.0063
+0.26%
$ 8.06 trillion $ 188.7 million
May 24, 6 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 187.86 million
May 24, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 192.99 million
May 24, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 191.94 million
May 24, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 190.5 million
May 24, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 198.63 million
May 24, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 188.25 million
May 24, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 192.17 million
May 24, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 191.68 million
May 24, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 185.54 million
May 24, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 180.04 million
May 24, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 181.85 million
May 24, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 195.77 million
May 24, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.36 million
May 24, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.6 million
May 24, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 213.46 million
May 24, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.02 million
May 24, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.95 million
May 24, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 215.99 million
May 24, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 216.22 million
May 23, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.82 million
May 23, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 226.17 million
May 23, 9 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 229.84 million
May 23, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 218.71 million
May 23, 7 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 204.04 million
May 23, 6 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 218.49 million
May 23, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 221.31 million
May 23, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 223.69 million
May 23, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 222.77 million
May 23, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.18 million
May 23, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.67 million
May 23, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.35 million
May 23, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 220.4 million
May 23, 10 AM $ 0.00628
+0.03%
$ 8.03 trillion $ 220.15 million
May 23, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.89 million
May 23, 8 AM $ 0.00628
-0.03%
$ 8.03 trillion $ 219.78 million
May 23, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 210.01 million
May 23, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 197.54 million
May 23, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 200.84 million
May 23, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 203.48 million
May 23, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 205.33 million
May 23, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 208.39 million
May 23, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.04 million