Japanese Yen Historical Data

JPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00944
-0.14%
$ -- $ 2.43 billion
Aug 17 $ 0.00945
+0.82%
$ -- $ 3.7 billion
Aug 10 $ 0.00937
-0.66%
$ -- $ 4.3 billion
Aug 3 $ 0.00944
-0.14%
$ -- $ 4.05 billion
Jul 27 $ 0.00944
+0.01%
$ -- $ 7.18 billion
Jul 20 $ 0.00944
+0.93%
$ -- $ 2.32 billion
Jul 13 $ 0.00936
-0.30%
$ -- $ 1.54 billion
Jul 6 $ 0.00938
+0.72%
$ -- $ 2.04 billion
Jun 29 $ 0.00932
-0.31%
$ -- $ 1.84 billion
Jun 22 $ 0.00934
-0.39%
$ -- $ 2.75 billion
Jun 15 $ 0.00938
+0.48%
$ -- $ 2.7 billion
Jun 8 $ 0.00934
+1.03%
$ -- $ 3.02 billion
Jun 1 $ 0.00924
-0.57%
$ -- $ 3.72 billion
May 25 $ 0.00929
-0.13%
$ -- $ 3.27 billion
May 18 $ 0.0093
-0.43%
$ -- $ 4.05 billion
May 11 $ 0.00934
-0.20%
$ -- $ 5.21 billion
May 4 $ 0.00936
+0.26%
$ -- $ 5.35 billion
Apr 27 $ 0.00933
+0.71%
$ -- $ 4.76 billion
Apr 20 $ 0.00927
-0.21%
$ -- $ 2.26 billion
Apr 13 $ 0.00929
+0.19%
$ -- $ 2.31 billion
Apr 6 $ 0.00926
+0.53%
$ -- $ 2.65 billion
Mar 30 $ 0.00921
-1.28%
$ -- $ 2.85 billion
Mar 23 $ 0.00931
+3.06%
$ -- $ 3.24 billion
Mar 16 $ 0.00904
-2.62%
$ -- $ 4.34 billion
Mar 9 $ 0.00928
-3.51%
$ -- $ 5.08 billion
Mar 2 $ 0.00962
+3.60%
$ -- $ 2.49 billion
Feb 24 $ 0.00929
+3.83%
$ -- $ 2.92 billion
Feb 17 $ 0.00895
-1.64%
$ -- $ 2.76 billion
Feb 10 $ 0.0091
+0.17%
$ -- $ 3.5 billion
Feb 3 $ 0.00908
-1.16%
$ -- $ 2.6 billion
Jan 27 $ 0.00919
+0.43%
$ -- $ 2.77 billion
Jan 20 $ 0.00915
+0.82%
$ -- $ 1.88 billion
Jan 13 $ 0.00907
-0.69%
$ -- $ 3.19 billion
Jan 6 $ 0.00914
-1.93%
$ -- $ 2.93 billion
Dec 30 $ 0.00932
+1.56%
$ -- $ 1.25 billion
Dec 23 $ 0.00917
+0.29%
$ -- $ 1.47 billion
Dec 16 $ 0.00915
-0.59%
$ -- $ 1.23 billion
Dec 9 $ 0.0092
-0.82%
$ -- $ 829.84 million
Dec 2 $ 0.00928
+1.25%
$ -- $ 1.19 billion
Nov 25 $ 0.00916
-1.48%
$ -- $ 1.74 billion
Nov 18 $ 0.0093
+0.74%
$ -- $ 1.56 billion
Nov 11 $ 0.00923
+0.66%
$ -- $ 1.01 billion
Nov 4 $ 0.00918
-0.70%
$ -- $ 1.27 billion
Oct 28 $ 0.00925
+0.60%
$ -- $ 2.05 billion
Oct 21 $ 0.0092
-0.68%
$ -- $ 2.7 billion
Oct 14 $ 0.00926
+0.15%
$ -- $ 1.16 billion
Oct 7 $ 0.00924
-1.60%
$ -- $ 1.32 billion
Sep 30 $ 0.00942
+1.12%
$ -- $ 1.5 billion
Sep 23 $ 0.00932
+0.45%
$ -- $ 2.43 billion
Sep 16 $ 0.00927
+0.96%
$ -- $ 1.54 billion