Japanese Yen Historical Data

JPY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 214.04 million
May 23, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 213.28 million
May 22, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 207.1 million
May 22, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 199.5 million
May 22, 9 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 191.64 million
May 22, 8 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 189.39 million
May 22, 7 PM $ 0.00628
-0.01%
$ 8.04 trillion $ 185.25 million
May 22, 6 PM $ 0.00628
+0.00%
$ 8.04 trillion $ 173.1 million
May 22, 5 PM $ 0.00628
+0.04%
$ 8.04 trillion $ 169.88 million
May 22, 4 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 178.17 million
May 22, 3 PM $ 0.00628
-0.04%
$ 8.04 trillion $ 179.02 million
May 22, 2 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 179.15 million
May 22, 1 PM $ 0.00629
+0.01%
$ 8.04 trillion $ 178.95 million
May 22, 12 PM $ 0.00629
+0.01%
$ 8.04 trillion $ 182.48 million
May 22, 11 AM $ 0.00628
+0.00%
$ 8.04 trillion $ 182.98 million
May 22, 10 AM $ 0.00628
+0.00%
$ 8.04 trillion $ 185.09 million
May 22, 9 AM $ 0.00628
-0.02%
$ 8.04 trillion $ 194.45 million
May 22, 8 AM $ 0.00629
+0.02%
$ 8.04 trillion $ 193.44 million
May 22, 7 AM $ 0.00628
-0.02%
$ 8.04 trillion $ 193.87 million
May 22, 6 AM $ 0.00629
+0.00%
$ 8.04 trillion $ 191.78 million
May 22, 5 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 193.28 million
May 22, 4 AM $ 0.00629
+0.00%
$ 8.04 trillion $ 194.73 million
May 22, 3 AM $ 0.00629
+0.00%
$ 8.04 trillion $ 197.24 million
May 22, 2 AM $ 0.00629
+0.02%
$ 8.04 trillion $ 195.76 million
May 22, 1 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 196.31 million
May 22, 12 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 200.16 million
May 21, 11 PM $ 0.00629
-0.02%
$ 8.04 trillion $ 202.36 million
May 21, 10 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 199.97 million
May 21, 9 PM $ 0.00629
+0.03%
$ 8.05 trillion $ 202.21 million
May 21, 8 PM $ 0.00629
-0.03%
$ 8.04 trillion $ 202.63 million
May 21, 7 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 205.17 million
May 21, 6 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 203.13 million
May 21, 5 PM $ 0.00629
+0.17%
$ 8.05 trillion $ 200.75 million
May 21, 4 PM $ 0.00628
+0.03%
$ 8.04 trillion $ 191.62 million
May 21, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 194.1 million
May 21, 2 PM $ 0.00628
+0.07%
$ 8.04 trillion $ 196.96 million
May 21, 1 PM $ 0.00628
-0.11%
$ 8.03 trillion $ 200.32 million
May 21, 12 PM $ 0.00628
-0.01%
$ 8.04 trillion $ 199.02 million
May 21, 11 AM $ 0.00629
+0.01%
$ 8.04 trillion $ 196.95 million
May 21, 10 AM $ 0.00628
-0.10%
$ 8.04 trillion $ 193.77 million
May 21, 9 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 187.22 million
May 21, 8 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 187.51 million
May 21, 7 AM $ 0.00629
+0.02%
$ 8.04 trillion $ 186.82 million
May 21, 6 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 187.08 million
May 21, 5 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 187.75 million
May 21, 4 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 191 million
May 21, 3 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 187.03 million
May 21, 2 AM $ 0.00629
-0.04%
$ 8.05 trillion $ 186.92 million
May 21, 1 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 187.56 million
May 21, 12 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 187.25 million