Japanese Yen Historical Data

JPY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00919
-1.28%
$ -- $ 1.64 billion
Sep 2 $ 0.0093
-0.82%
$ -- $ 2.04 billion
Aug 26 $ 0.00941
-1.22%
$ -- $ 1.76 billion
Aug 19 $ 0.00952
+1.12%
$ -- $ 2.17 billion
Aug 12 $ 0.00942
+0.77%
$ -- $ 2.66 billion
Aug 5 $ 0.00935
-0.16%
$ -- $ 3.15 billion
Jul 29 $ 0.00936
+1.09%
$ -- $ 1.84 billion
Jul 22 $ 0.00926
+0.78%
$ -- $ 1.95 billion
Jul 15 $ 0.00918
-2.69%
$ -- $ 3.94 billion
Jul 8 $ 0.00944
+3.84%
$ -- $ 4.52 billion
Jul 1 $ 0.00909
-1.31%
$ -- $ 3.95 billion
Jun 24 $ 0.00921
+0.66%
$ -- $ 6.19 billion
Jun 17 $ 0.00915
+0.63%
$ -- $ 3.57 billion
Jun 10 $ 0.00909
-1.13%
$ -- $ 2.22 billion
Jun 3 $ 0.00919
-7.19%
$ -- $ 2.54 billion
May 27 $ 0.00991
+10.37%
$ -- $ 3.25 billion
May 20 $ 0.00898
-0.37%
$ -- $ 2.4 billion
May 13 $ 0.00901
-0.18%
$ -- $ 4.67 billion
May 6 $ 0.00903
+0.26%
$ -- $ 3.43 billion
Apr 29 $ 0.00901
+0.13%
$ -- $ 1.6 billion
Apr 22 $ 0.00897
+2.85%
$ -- $ 1.81 billion
Apr 15 $ 0.00872
-2.25%
$ -- $ 1.66 billion
Apr 8 $ 0.00892
-0.66%
$ -- $ 2.24 billion
Apr 1 $ 0.00898
-1.05%
$ -- $ 3.29 billion
Mar 25 $ 0.00908
-1.41%
$ -- $ 962.89 million
Mar 18 $ 0.00921
+0.91%
$ -- $ 1.1 billion
Mar 11 $ 0.00911
-0.42%
$ -- $ 1.33 billion
Mar 4 $ 0.00916
+0.23%
$ -- $ 1.15 billion
Feb 25 $ 0.00914
-0.25%
$ -- $ 1.23 billion
Feb 18 $ 0.00916
-1.01%
$ -- $ 1.58 billion
Feb 11 $ 0.00926
-0.01%
$ -- $ 921.97 million
Feb 4 $ 0.00926
+0.17%
$ -- $ 884.64 million
Jan 28 $ 0.00925
+0.30%
$ -- $ 1.08 billion
Jan 21 $ 0.00921
+0.99%
$ -- $ 745.89 million
Jan 14 $ 0.00913
-1.05%
$ -- $ 836.19 million
Jan 7 $ 0.00922
-0.65%
$ -- $ 1.2 billion
Dec 31 $ 0.00929
+1.96%
$ -- $ 1.26 billion
Dec 24 $ 0.0091
+0.64%
$ -- $ 2.08 billion
Dec 17 $ 0.00904
+2.22%
$ -- $ 2.72 billion
Dec 10 $ 0.00885
-0.56%
$ -- $ 1.23 billion
Dec 3 $ 0.00891
+1.28%
$ -- $ 2.15 billion
Nov 26 $ 0.0088
-0.63%
$ -- $ 1.27 billion
Nov 19 $ 0.00885
-0.24%
$ -- $ 33,138
Nov 12 $ 0.00886
+0.94%
$ -- $ 42,015
Nov 5 $ 0.00879
-0.61%
$ -- $ 45,118
Oct 29 $ 0.00883
-1.14%
$ -- $ 44,615
Oct 22 $ 0.00894
+0.51%
$ -- $ 45,386
Oct 15 $ 0.00888
-0.32%
$ -- $ 45,526
Oct 8 $ 0.00891
+1.35%
$ -- $ 45,209
Oct 1 $ 0.00879
+0.09%
$ -- $ 46,009