Japanese Yen Historical Data

JPY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0069
+0.46%
$ -- $ 328.79 million
May 1, 2025 $ 0.00687
-1.78%
$ -- $ 387.3 million
Apr 30, 2025 $ 0.00699
-0.52%
$ -- $ 678.77 million
Apr 29, 2025 $ 0.00703
+0.01%
$ -- $ 412.2 million
Apr 28, 2025 $ 0.00703
+1.05%
$ -- $ 445.34 million
Apr 27, 2025 $ 0.00696
-0.05%
$ -- $ 422.93 million
Apr 26, 2025 $ 0.00696
+0.00%
$ -- $ 471.32 million
Apr 25, 2025 $ 0.00696
-0.57%
$ -- $ 616.02 million
Apr 24, 2025 $ 0.007
+0.23%
$ -- $ 498.49 million
Apr 23, 2025 $ 0.00698
-0.40%
$ -- $ 471.01 million
Apr 22, 2025 $ 0.00701
-1.24%
$ -- $ 225.88 million
Apr 21, 2025 $ 0.0071
+0.52%
$ -- $ 192.21 million
Apr 20, 2025 $ 0.00706
+0.58%
$ -- $ 134.9 million
Apr 19, 2025 $ 0.00702
+0.00%
$ -- $ 138.3 million
Apr 18, 2025 $ 0.00702
+0.00%
$ -- $ 180.29 million
Apr 17, 2025 $ 0.00702
-0.43%
$ -- $ 137.5 million
Apr 16, 2025 $ 0.00705
+0.97%
$ -- $ 329.84 million
Apr 15, 2025 $ 0.00699
+0.03%
$ -- $ 324.31 million
Apr 14, 2025 $ 0.00698
+0.40%
$ -- $ 437.93 million
Apr 13, 2025 $ 0.00696
-0.17%
$ -- $ 397.48 million
Apr 12, 2025 $ 0.00697
-0.02%
$ -- $ 391.66 million
Apr 11, 2025 $ 0.00697
+0.30%
$ -- $ 501.92 million
Apr 10, 2025 $ 0.00695
+2.50%
$ -- $ 451.61 million
Apr 9, 2025 $ 0.00678
-1.22%
$ -- $ 891.75 million
Apr 8, 2025 $ 0.00686
+1.47%
$ -- $ 488.53 million
Apr 7, 2025 $ 0.00676
-1.74%
$ -- $ 1.01 billion
Apr 6, 2025 $ 0.00688
+1.15%
$ -- $ 414.18 million
Apr 5, 2025 $ 0.0068
+0.00%
$ -- $ 195.5 million
Apr 4, 2025 $ 0.0068
-0.50%
$ -- $ 604.6 million
Apr 3, 2025 $ 0.00684
+1.04%
$ -- $ 458.54 million
Apr 2, 2025 $ 0.00677
+1.39%
$ -- $ 534.88 million
Apr 1, 2025 $ 0.00668
+0.13%
$ -- $ 345.36 million
Mar 31, 2025 $ 0.00667
-0.39%
$ -- $ 318.17 million
Mar 30, 2025 $ 0.00669
+0.29%
$ -- $ 201.1 million
Mar 29, 2025 $ 0.00667
+0.01%
$ -- $ 224.62 million
Mar 28, 2025 $ 0.00667
+0.64%
$ -- $ 331.05 million
Mar 27, 2025 $ 0.00663
-0.30%
$ -- $ 221.36 million
Mar 26, 2025 $ 0.00665
-0.24%
$ -- $ 274.14 million
Mar 25, 2025 $ 0.00667
+0.48%
$ -- $ 254.75 million
Mar 24, 2025 $ 0.00663
-0.77%
$ -- $ 332.37 million
Mar 23, 2025 $ 0.00669
-0.17%
$ -- $ 146.72 million
Mar 22, 2025 $ 0.0067
+0.00%
$ -- $ 87.67 million
Mar 21, 2025 $ 0.0067
-0.46%
$ -- $ 233.89 million
Mar 20, 2025 $ 0.00673
-0.08%
$ -- $ 316.95 million
Mar 19, 2025 $ 0.00673
+0.54%
$ -- $ 473.9 million
Mar 18, 2025 $ 0.0067
+0.03%
$ -- $ 275.25 million
Mar 17, 2025 $ 0.0067
-0.46%
$ -- $ 281.7 million
Mar 16, 2025 $ 0.00673
-0.01%
$ -- $ 254.08 million
Mar 15, 2025 $ 0.00673
+0.00%
$ -- $ 166.33 million
Mar 14, 2025 $ 0.00673
-0.47%
$ -- $ 325.2 million