Japanese Yen Historical Data

JPY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 187.25 million
May 20, 11 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 186.42 million
May 20, 10 PM $ 0.0063
+0.01%
$ 8.05 trillion $ 187.47 million
May 20, 9 PM $ 0.00629
+0.03%
$ 8.05 trillion $ 186.98 million
May 20, 8 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 186.51 million
May 20, 7 PM $ 0.0063
-0.01%
$ 8.05 trillion $ 182.76 million
May 20, 6 PM $ 0.0063
+0.05%
$ 8.05 trillion $ 183.02 million
May 20, 5 PM $ 0.00629
-0.06%
$ 8.05 trillion $ 181.6 million
May 20, 4 PM $ 0.0063
-0.04%
$ 8.05 trillion $ 179.14 million
May 20, 3 PM $ 0.0063
+0.07%
$ 8.06 trillion $ 177.6 million
May 20, 2 PM $ 0.00629
+0.10%
$ 8.05 trillion $ 171.71 million
May 20, 1 PM $ 0.00629
-0.02%
$ 8.04 trillion $ 171.87 million
May 20, 12 PM $ 0.00629
-0.01%
$ 8.04 trillion $ 172.54 million
May 20, 11 AM $ 0.00629
+0.01%
$ 8.05 trillion $ 176.8 million
May 20, 10 AM $ 0.00629
+0.05%
$ 8.04 trillion $ 178.14 million
May 20, 9 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 179 million
May 20, 8 AM $ 0.00629
+0.01%
$ 8.04 trillion $ 180.66 million
May 20, 7 AM $ 0.00629
-0.05%
$ 8.04 trillion $ 179.93 million
May 20, 6 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 182.16 million
May 20, 5 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 182.35 million
May 20, 4 AM $ 0.00629
-0.08%
$ 8.05 trillion $ 180.54 million
May 20, 3 AM $ 0.00629
+0.04%
$ 8.05 trillion $ 181.66 million
May 20, 2 AM $ 0.00629
+0.07%
$ 8.05 trillion $ 179.76 million
May 20, 1 AM $ 0.00629
+0.01%
$ 8.04 trillion $ 179.7 million
May 20, 12 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 178.03 million
May 19, 11 PM $ 0.00629
+0.06%
$ 8.04 trillion $ 179.3 million
May 19, 10 PM $ 0.00629
-0.02%
$ 8.04 trillion $ 178.9 million
May 19, 9 PM $ 0.00629
+0.00%
$ 8.04 trillion $ 180.07 million
May 19, 8 PM $ 0.00629
-0.05%
$ 8.04 trillion $ 183.43 million
May 19, 7 PM $ 0.00629
-0.02%
$ 8.04 trillion $ 188.75 million
May 19, 6 PM $ 0.00629
-0.11%
$ 8.05 trillion $ 195.98 million
May 19, 5 PM $ 0.0063
+0.01%
$ 8.05 trillion $ 199.21 million
May 19, 4 PM $ 0.0063
+0.19%
$ 8.05 trillion $ 201 million
May 19, 3 PM $ 0.00628
+0.02%
$ 8.04 trillion $ 202.67 million
May 19, 2 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 212.22 million
May 19, 1 PM $ 0.00628
-0.09%
$ 8.04 trillion $ 219.2 million
May 19, 12 PM $ 0.00629
+0.09%
$ 8.05 trillion $ 225.16 million
May 19, 11 AM $ 0.00628
+0.02%
$ 8.04 trillion $ 237.25 million
May 19, 10 AM $ 0.00628
-0.01%
$ 8.04 trillion $ 244.44 million
May 19, 9 AM $ 0.00628
-0.03%
$ 8.04 trillion $ 244.39 million
May 19, 8 AM $ 0.00629
-0.01%
$ 8.04 trillion $ 245.37 million
May 19, 7 AM $ 0.00629
-0.01%
$ 8.04 trillion $ 243.84 million
May 19, 6 AM $ 0.00629
-0.03%
$ 8.04 trillion $ 242.7 million
May 19, 5 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 246.71 million
May 19, 4 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 249.21 million
May 19, 3 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 253.12 million
May 19, 2 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 255.29 million
May 19, 1 AM $ 0.00629
+0.03%
$ 8.05 trillion $ 255.22 million
May 19, 12 AM $ 0.00629
-0.09%
$ 8.05 trillion $ 261.53 million
May 18, 11 PM $ 0.0063
-0.01%
$ 8.05 trillion $ 272.33 million