Japanese Yen Historical Data

JPY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0088
-1.02%
$ -- $ 46,045
Sep 17 $ 0.00888
-0.51%
$ -- $ 45,403
Sep 10 $ 0.00892
-1.01%
$ -- $ 44,787
Sep 3 $ 0.00901
+0.12%
$ -- $ 48,379
Aug 27 $ 0.00901
+0.20%
$ -- $ 48,526
Aug 20 $ 0.00899
-0.65%
$ -- $ 45,658
Aug 13 $ 0.00905
+0.11%
$ -- $ 44,494
Aug 6 $ 0.00902
+0.31%
$ -- $ 46,665
Jul 30 $ 0.00899
-0.29%
$ -- $ 54,236
Jul 23 $ 0.00901
+0.36%
$ -- $ 55,805
Jul 16 $ 0.00898
+0.92%
$ -- $ 49,333
Jul 9 $ 0.0089
-1.68%
$ -- $ 45,290
Jul 2 $ 0.00905
+0.24%
$ -- $ 45,938
Jun 25 $ 0.00904
-0.71%
$ -- $ 42,965
Jun 18 $ 0.0091
+0.15%
$ -- $ 32,738
Jun 11 $ 0.00914
+0.00%
$ -- $ 6,584
Jun 4 $ 0.00914
+0.00%
$ -- $ 7,684
May 28 $ 0.00913
-0.11%
$ -- $ 51,982
May 21 $ 0.00914
+1.71%
$ -- $ 40,495
May 14 $ 0.00901
-1.29%
$ -- $ 42,512
May 7 $ 0.00915
+0.05%
$ -- $ 46,860
Apr 30 $ 0.00918
+0.42%
$ -- $ 36,913
Apr 23 $ 0.00915
-1.05%
$ -- $ 45,216
Apr 16 $ 0.0093
-0.22%
$ -- $ 40,590
Apr 9 $ 0.00929
-0.63%
$ -- $ 34,895
Apr 2 $ 0.00932
-1.02%
$ -- $ 28,297
Mar 26 $ 0.00939
-1.24%
$ -- $ 32,825
Mar 19 $ 0.00952
+1.00%
$ -- $ 42,559
Mar 12 $ 0.00945
+0.63%
$ -- $ 44,823
Mar 5 $ 0.00936
-1.10%
$ -- $ 54,262
Feb 26 $ 0.00949
+1.35%
$ -- $ 51,607
Feb 19 $ 0.00937
-0.17%
$ -- $ 54,768
Feb 12 $ 0.00942
+2.32%
$ -- $ 44,403
Feb 5 $ 0.00919
+0.93%
$ -- $ 39,451
Jan 29 $ 0.0091
-0.91%
$ -- $ 53,729
Jan 22 $ 0.00915
+1.39%
$ -- $ 56,566
Jan 15 $ 0.00904
+0.02%
$ -- $ 62,271
Jan 8 $ 0.009
+1.72%
$ -- $ 75,586
Jan 1 $ 0.00883
-0.97%
$ -- $ 58,004
Dec 25 $ 0.00888
+0.60%
$ -- $ 46,103
Dec 18 $ 0.00882
-0.79%
$ -- $ 90,424
Dec 11 $ 0.00891
+1.00%
$ -- $ 81,734
Dec 4 $ 0.00881
-0.56%
$ -- $ 62,574
Nov 27 $ 0.00889
-1.31%
$ -- $ 49,297
Nov 20 $ 0.00898
+0.71%
$ -- $ 40,464
Nov 13 $ 0.00888
+0.62%
$ -- $ 33,524
Nov 6 $ 0.00882
+0.71%
$ -- $ 36,532
Oct 30 $ 0.00878
-0.36%
$ -- $ 31,725
Oct 23 $ 0.00876
-0.35%
$ -- $ 28,906
Oct 16 $ 0.00884
-1.18%
$ -- $ 27,996