Japanese Yen Historical Data

JPY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00642
+0.03%
$ -- $ 578.31 million
Dec 2, 3 PM $ 0.00641
+0.05%
$ -- $ 569.46 million
Dec 2, 2 PM $ 0.00641
+0.02%
$ -- $ 537.16 million
Dec 2, 1 PM $ 0.00641
-0.05%
$ -- $ 509.06 million
Dec 2, 12 PM $ 0.00641
+0.02%
$ -- $ 521.77 million
Dec 2, 11 AM $ 0.00641
+0.02%
$ -- $ 546.22 million
Dec 2, 10 AM $ 0.00641
+0.01%
$ -- $ 546.64 million
Dec 2, 9 AM $ 0.00641
-0.06%
$ -- $ 537.58 million
Dec 2, 8 AM $ 0.00641
-0.11%
$ -- $ 538.14 million
Dec 2, 7 AM $ 0.00642
+0.03%
$ -- $ 539.63 million
Dec 2, 6 AM $ 0.00642
-0.10%
$ -- $ 540.53 million
Dec 2, 5 AM $ 0.00642
-0.01%
$ -- $ 544.1 million
Dec 2, 4 AM $ 0.00643
+0.01%
$ -- $ 546.39 million
Dec 2, 3 AM $ 0.00643
+0.02%
$ -- $ 553.88 million
Dec 2, 2 AM $ 0.00642
-0.04%
$ -- $ 562.99 million
Dec 2, 1 AM $ 0.00643
+0.01%
$ -- $ 579.48 million
Dec 2, 12 AM $ 0.00643
-0.05%
$ -- $ 604.47 million
Dec 1, 11 PM $ 0.00643
-0.06%
$ -- $ 700.89 million
Dec 1, 10 PM $ 0.00643
+0.01%
$ -- $ 711.56 million
Dec 1, 9 PM $ 0.00643
+0.02%
$ -- $ 700.01 million
Dec 1, 8 PM $ 0.00643
-0.02%
$ -- $ 681.62 million
Dec 1, 7 PM $ 0.00643
+0.01%
$ -- $ 667.62 million
Dec 1, 6 PM $ 0.00643
-0.11%
$ -- $ 660.07 million
Dec 1, 5 PM $ 0.00644
-0.01%
$ -- $ 652.83 million
Dec 1, 4 PM $ 0.00644
-0.10%
$ -- $ 639.66 million
Dec 1, 3 PM $ 0.00645
-0.13%
$ -- $ 612.07 million
Dec 1, 2 PM $ 0.00645
-0.13%
$ -- $ 577.16 million
Dec 1, 1 PM $ 0.00646
+0.13%
$ -- $ 549.73 million
Dec 1, 12 PM $ 0.00645
+0.13%
$ -- $ 529.93 million
Dec 1, 11 AM $ 0.00645
+0.10%
$ -- $ 503 million
Dec 1, 10 AM $ 0.00644
-0.01%
$ -- $ 497.27 million
Dec 1, 9 AM $ 0.00644
+0.18%
$ -- $ 492.71 million
Dec 1, 8 AM $ 0.00643
-0.11%
$ -- $ 485 million
Dec 1, 7 AM $ 0.00644
+0.17%
$ -- $ 478.61 million
Dec 1, 6 AM $ 0.00642
-0.03%
$ -- $ 461.88 million
Dec 1, 5 AM $ 0.00643
-0.02%
$ -- $ 438.11 million
Dec 1, 4 AM $ 0.00643
-0.08%
$ -- $ 420.76 million
Dec 1, 3 AM $ 0.00643
+0.03%
$ -- $ 395.72 million
Dec 1, 2 AM $ 0.00643
+0.16%
$ -- $ 374.94 million
Dec 1, 1 AM $ 0.00642
+0.00%
$ -- $ 349.28 million
Dec 1, 12 AM $ 0.00642
+0.22%
$ -- $ 304.55 million
Download