Japanese Yen Historical Data

JPY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 576.83 million
Today, at 9 AM $ 0.00624
+0.01%
$ 7.98 trillion $ 572.93 million
Today, at 8 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 585.31 million
Today, at 7 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 588.92 million
Today, at 6 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 608.56 million
Today, at 5 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 661.06 million
Today, at 4 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 645.05 million
Today, at 3 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 635.58 million
Today, at 2 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 645.48 million
Today, at 1 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 663.01 million
Today, at 12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 668.88 million
Yesterday, at 11 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 666.16 million
Yesterday, at 10 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 657.76 million
Yesterday, at 9 PM $ 0.00624
-0.05%
$ 7.98 trillion $ 651.22 million
Yesterday, at 8 PM $ 0.00624
-0.02%
$ 7.98 trillion $ 638.06 million
Yesterday, at 7 PM $ 0.00624
-0.03%
$ 7.98 trillion $ 613.78 million
Yesterday, at 6 PM $ 0.00624
+0.12%
$ 7.99 trillion $ 585.19 million
Yesterday, at 5 PM $ 0.00624
-0.02%
$ 7.98 trillion $ 576.18 million
Yesterday, at 4 PM $ 0.00624
-0.01%
$ 7.98 trillion $ 574.98 million
Yesterday, at 3 PM $ 0.00624
-0.05%
$ 7.98 trillion $ 524.85 million
Yesterday, at 2 PM $ 0.00624
-0.06%
$ 7.98 trillion $ 505.1 million
Yesterday, at 1 PM $ 0.00625
-0.07%
$ 7.99 trillion $ 473.49 million
Yesterday, at 12 PM $ 0.00625
-0.07%
$ 7.99 trillion $ 475.18 million
Yesterday, at 11 AM $ 0.00625
+0.03%
$ 8 trillion $ 476.35 million
Yesterday, at 10 AM $ 0.00625
+0.01%
$ 8 trillion $ 487.33 million
Yesterday, at 9 AM $ 0.00625
-0.01%
$ 8 trillion $ 507.22 million
Yesterday, at 8 AM $ 0.00625
-0.01%
$ 8 trillion $ 507.92 million
Yesterday, at 7 AM $ 0.00625
+0.02%
$ 8 trillion $ 511.01 million
Yesterday, at 6 AM $ 0.00625
-0.01%
$ 8 trillion $ 487.87 million
Yesterday, at 5 AM $ 0.00625
+0.01%
$ 8 trillion $ 435.69 million
Yesterday, at 4 AM $ 0.00625
-0.01%
$ 8 trillion $ 434.23 million
Yesterday, at 3 AM $ 0.00625
+0.00%
$ 8 trillion $ 431.86 million
Yesterday, at 2 AM $ 0.00625
-0.01%
$ 8 trillion $ 445.37 million
Yesterday, at 1 AM $ 0.00625
+0.00%
$ 8 trillion $ 491.28 million
Yesterday, at 12 AM $ 0.00625
+0.03%
$ 8 trillion $ 522.81 million
Jun 4, 11 PM $ 0.00625
+0.01%
$ 7.99 trillion $ 550.81 million
Jun 4, 10 PM $ 0.00625
+0.00%
$ 7.99 trillion $ 560.82 million
Jun 4, 9 PM $ 0.00625
+0.02%
$ 7.99 trillion $ 561.44 million
Jun 4, 8 PM $ 0.00625
-0.01%
$ 7.99 trillion $ 572.42 million
Jun 4, 7 PM $ 0.00625
+0.00%
$ 7.99 trillion $ 583.14 million
Jun 4, 6 PM $ 0.00625
-0.02%
$ 7.99 trillion $ 587.45 million
Jun 4, 5 PM $ 0.00625
+0.01%
$ 8 trillion $ 578.82 million
Jun 4, 4 PM $ 0.00625
-0.01%
$ 7.99 trillion $ 578.85 million
Jun 4, 3 PM $ 0.00625
-0.01%
$ 8 trillion $ 589.87 million
Jun 4, 2 PM $ 0.00625
-0.06%
$ 8 trillion $ 590.23 million
Jun 4, 1 PM $ 0.00625
-0.02%
$ 8 trillion $ 585.5 million
Jun 4, 12 PM $ 0.00626
-0.03%
$ 8 trillion $ 568.94 million
Jun 4, 11 AM $ 0.00626
+0.04%
$ 8 trillion $ 543.1 million
Jun 4, 10 AM $ 0.00625
-0.02%
$ 8 trillion $ 525.37 million
Jun 4, 9 AM $ 0.00626
+0.03%
$ 8 trillion $ 510.7 million
Download