Japanese Yen Historical Data

JPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00628
-0.25%
$ 8.03 trillion $ 0
May 18 $ 0.00628
-0.23%
$ 8.05 trillion $ 0
May 11 $ 0.0063
-1.16%
$ 8.05 trillion $ 0
May 4 $ 0.00638
-0.01%
$ 8.15 trillion $ 0
Apr 27 $ 0.00638
+1.75%
$ 8.16 trillion $ 0
Apr 20 $ 0.00627
-0.13%
$ 8.01 trillion $ 1.55 billion
Apr 13 $ 0.0063
+0.66%
$ 8.04 trillion $ 1.97 billion
Apr 6 $ 0.00628
+0.29%
$ 8.01 trillion $ 1.78 billion
Mar 30 $ 0.00626
+0.39%
$ 8.01 trillion $ 1.79 billion
Mar 23 $ 0.00624
-0.74%
$ 7.98 trillion $ 2.01 billion
Mar 16 $ 0.00628
+0.23%
$ 8.04 trillion $ 2.74 billion
Mar 9 $ 0.00627
-0.79%
$ 8.02 trillion $ 2.88 billion
Mar 2 $ 0.00634
-0.79%
$ 8.08 trillion $ 3.28 billion
Feb 23 $ 0.00639
-1.29%
$ -- $ 3.85 billion
Feb 16 $ 0.00645
-1.41%
$ -- $ 13.36 billion
Feb 9 $ 0.00655
+3.11%
$ -- $ 6.4 billion
Feb 2 $ 0.00636
-1.28%
$ -- $ 5.47 billion
Jan 26 $ 0.00644
-0.03%
$ -- $ 3.87 billion
Jan 19 $ 0.00642
+1.20%
$ -- $ 2.39 billion
Jan 12 $ 0.00632
-0.02%
$ -- $ 2.41 billion
Jan 5 $ 0.00633
-0.59%
$ -- $ 2.31 billion
Dec 29 $ 0.00638
-0.19%
$ -- $ 1.66 billion
Dec 22 $ 0.00639
+0.69%
$ -- $ 1.9 billion
Dec 15 $ 0.00634
-1.25%
$ -- $ 2.6 billion
Dec 8 $ 0.00642
-0.28%
$ -- $ 2.54 billion
Dec 1 $ 0.00644
+0.46%
$ -- $ 3 billion
Nov 24 $ 0.0064
+0.32%
$ -- $ 2.78 billion
Nov 17 $ 0.00639
-1.16%
$ -- $ 3.95 billion
Nov 10 $ 0.00649
-0.14%
$ -- $ 3.44 billion
Nov 3 $ 0.00652
+0.52%
$ -- $ 3.38 billion
Oct 27 $ 0.00649
-0.62%
$ -- $ 2.84 billion
Oct 20 $ 0.00654
-1.28%
$ -- $ 3.03 billion
Oct 13 $ 0.00664
+0.90%
$ -- $ 3.23 billion
Oct 6 $ 0.00661
-1.07%
$ -- $ 3.79 billion
Sep 29 $ 0.00678
+1.30%
$ -- $ 2.21 billion
Sep 22 $ 0.00669
-1.00%
$ -- $ 1.76 billion
Sep 15 $ 0.00676
-0.13%
$ -- $ 1.67 billion
Sep 8 $ 0.00676
+0.38%
$ -- $ 1.89 billion
Sep 1 $ 0.00678
-0.15%
$ -- $ 1.82 billion
Aug 25 $ 0.0068
+0.17%
$ -- $ 2.26 billion
Aug 18 $ 0.0068
+0.27%
$ -- $ 2.39 billion
Aug 11 $ 0.00679
+0.19%
$ -- $ 3.26 billion
Aug 4 $ 0.00677
-0.27%
$ -- $ 2.13 billion
Jul 28 $ 0.00679
+0.41%
$ -- $ 2.27 billion
Jul 21 $ 0.00677
+0.54%
$ -- $ 2.24 billion
Jul 14 $ 0.00672
-1.04%
$ -- $ 2.95 billion
Jul 7 $ 0.00682
-1.38%
$ -- $ 1.85 billion
Jun 30 $ 0.00692
+0.01%
$ -- $ 1.42 billion
Jun 23 $ 0.00691
+1.10%
$ -- $ 1.59 billion
Jun 16 $ 0.00685
-1.35%
$ -- $ 1.6 billion
Download