Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xpress Bridge Currency Historical Data

XBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 PM $0.00991
+0.04%
$-- $174,068
12:46 PM $0.00991
+0.13%
$-- $174,051
12:45 PM $0.0099
+0.04%
$-- $173,915
12:44 PM $0.0099
+0.04%
$-- $173,930
12:43 PM $0.0099
+0.02%
$-- $173,972
12:42 PM $0.0099
-0.01%
$-- $173,870
12:41 PM $0.0099
+0.07%
$-- $173,951
12:40 PM $0.0099
-0.03%
$-- $173,829
12:39 PM $0.0099
+0.12%
$-- $173,965
12:38 PM $0.0099
+0.01%
$-- $173,849
12:37 PM $0.0099
+0.11%
$-- $173,922
12:36 PM $0.00989
+0.04%
$-- $173,802
12:35 PM $0.00989
-0.01%
$-- $173,807
12:34 PM $0.00989
+0.05%
$-- $173,764
12:33 PM $0.00989
+0.06%
$-- $173,767
12:32 PM $0.00989
+0.00%
$-- $173,780
12:31 PM $0.00988
-0.05%
$-- $173,841
12:30 PM $0.0099
+0.12%
$-- $174,067
12:29 PM $0.00988
+0.06%
$-- $173,729
12:28 PM $0.00988
+0.06%
$-- $173,667
12:27 PM $0.00987
+0.09%
$-- $173,612
12:26 PM $0.00987
+0.00%
$-- $173,610
12:25 PM $0.00988
+0.11%
$-- $173,705
12:24 PM $0.00987
+0.13%
$-- $173,616
12:23 PM $0.00986
+0.03%
$-- $173,470
12:22 PM $0.00986
+0.03%
$-- $173,561
12:21 PM $0.00986
+0.07%
$-- $173,653
12:20 PM $0.00985
+0.00%
$-- $173,398
12:19 PM $0.00985
+0.02%
$-- $173,343
12:18 PM $0.00985
+0.01%
$-- $173,354
12:17 PM $0.00984
+0.02%
$-- $173,201
12:16 PM $0.00983
+0.00%
$-- $173,065
12:15 PM $0.00982
-0.01%
$-- $172,996
12:14 PM $0.00982
-0.04%
$-- $172,914
12:13 PM $0.00982
-0.07%
$-- $172,855
12:12 PM $0.00982
+0.04%
$-- $172,836
12:11 PM $0.00981
-0.02%
$-- $172,650
12:10 PM $0.00981
+0.04%
$-- $172,669
12:09 PM $0.00981
+0.02%
$-- $172,692
12:08 PM $0.00981
-0.03%
$-- $172,632
12:07 PM $0.00981
-0.09%
$-- $172,693
12:06 PM $0.00981
-0.08%
$-- $172,718
12:05 PM $0.00982
-0.03%
$-- $172,814
12:04 PM $0.00982
-0.09%
$-- $172,809
12:03 PM $0.00982
-0.04%
$-- $172,969
12:02 PM $0.00982
-0.06%
$-- $173,006
12:01 PM $0.00983
-0.06%
$-- $173,102
12:00 PM $0.00983
+0.02%
$-- $173,171
11:59 AM $0.00982
+0.00%
$-- $173,036
11:58 AM $0.00982
+0.03%
$-- $173,035