Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xpress Bridge Currency Historical Data

XBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 AM $0.00981
-0.01%
$-- $172,962
11:56 AM $0.00981
-0.01%
$-- $172,874
11:55 AM $0.00981
-0.04%
$-- $172,956
11:54 AM $0.00981
+0.03%
$-- $173,078
11:53 AM $0.00981
-0.01%
$-- $172,985
11:52 AM $0.00981
-0.03%
$-- $173,093
11:51 AM $0.00981
+0.05%
$-- $173,147
11:50 AM $0.00981
+0.05%
$-- $173,144
11:49 AM $0.00981
+0.00%
$-- $173,167
11:48 AM $0.00982
+0.09%
$-- $173,254
11:47 AM $0.00981
+0.03%
$-- $173,189
11:46 AM $0.00981
+0.10%
$-- $173,167
11:45 AM $0.00981
+0.07%
$-- $173,129
11:44 AM $0.0098
+0.02%
$-- $173,144
11:43 AM $0.00981
+0.02%
$-- $173,217
11:42 AM $0.00981
+0.05%
$-- $173,230
11:41 AM $0.00981
+0.06%
$-- $173,212
11:40 AM $0.00981
+0.04%
$-- $173,160
11:39 AM $0.00981
+0.06%
$-- $173,173
11:38 AM $0.00981
+0.05%
$-- $173,126
11:37 AM $0.00981
+0.02%
$-- $173,150
11:36 AM $0.00981
+0.08%
$-- $173,135
11:35 AM $0.0098
+0.06%
$-- $172,952
11:34 AM $0.0098
+0.01%
$-- $172,957
11:33 AM $0.00981
+0.06%
$-- $173,071
11:32 AM $0.0098
+0.03%
$-- $173,026
11:31 AM $0.0098
+0.03%
$-- $173,087
11:30 AM $0.00981
+0.03%
$-- $173,123
11:29 AM $0.00981
+0.01%
$-- $173,198
11:28 AM $0.00981
+0.07%
$-- $173,323
11:27 AM $0.00981
+0.11%
$-- $173,309
11:26 AM $0.00981
+0.08%
$-- $173,185
11:25 AM $0.0098
+0.02%
$-- $173,132
11:24 AM $0.0098
-0.06%
$-- $172,975
11:23 AM $0.0098
-0.05%
$-- $173,011
11:22 AM $0.0098
-0.04%
$-- $173,059
11:21 AM $0.0098
-0.03%
$-- $173,122
11:20 AM $0.00981
+0.03%
$-- $173,293
11:19 AM $0.0098
+0.00%
$-- $173,190
11:18 AM $0.0098
-0.01%
$-- $173,250
11:17 AM $0.0098
+0.01%
$-- $173,207
11:16 AM $0.00979
-0.03%
$-- $173,119
11:15 AM $0.00979
-0.05%
$-- $173,027
11:14 AM $0.00979
+0.02%
$-- $173,040
11:13 AM $0.00979
+0.01%
$-- $173,008
11:12 AM $0.00979
-0.02%
$-- $173,140
11:11 AM $0.0098
+0.03%
$-- $173,158
11:10 AM $0.00979
-0.05%
$-- $173,060
11:09 AM $0.00979
+0.01%
$-- $173,146
11:08 AM $0.00979
-0.07%
$-- $173,084