Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xpress Bridge Currency Historical Data

XBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $0.00979
-0.07%
$-- $173,215
11:06 AM $0.0098
+0.03%
$-- $173,308
11:05 AM $0.00979
-0.03%
$-- $173,148
11:04 AM $0.00979
-0.04%
$-- $173,165
11:03 AM $0.00979
-0.02%
$-- $173,171
11:02 AM $0.00979
+0.02%
$-- $173,211
11:01 AM $0.00979
-0.02%
$-- $173,155
11:00 AM $0.00979
-0.07%
$-- $173,173
10:59 AM $0.00979
-0.01%
$-- $173,255
10:58 AM $0.00979
+0.03%
$-- $173,234
10:57 AM $0.00978
+0.00%
$-- $173,146
10:56 AM $0.00978
-0.02%
$-- $173,039
10:55 AM $0.00978
+0.00%
$-- $173,065
10:54 AM $0.00977
-0.01%
$-- $173,040
10:53 AM $0.00977
+0.01%
$-- $173,029
10:52 AM $0.00977
-0.03%
$-- $173,023
10:51 AM $0.00977
-0.03%
$-- $173,124
10:50 AM $0.00977
-0.09%
$-- $173,113
10:49 AM $0.00978
-0.03%
$-- $173,207
10:48 AM $0.00978
-0.02%
$-- $173,251
10:47 AM $0.00978
+0.00%
$-- $173,168
10:46 AM $0.00977
-0.05%
$-- $173,071
10:45 AM $0.00977
+0.02%
$-- $173,168
10:44 AM $0.00976
-0.06%
$-- $173,106
10:43 AM $0.00977
-0.05%
$-- $173,139
10:42 AM $0.00977
-0.06%
$-- $173,145
10:41 AM $0.00977
-0.03%
$-- $173,213
10:40 AM $0.00977
-0.05%
$-- $173,331
10:39 AM $0.00978
-0.04%
$-- $173,296
10:38 AM $0.00977
-0.02%
$-- $173,214
10:37 AM $0.00977
+0.02%
$-- $173,158
10:36 AM $0.00977
+0.00%
$-- $173,111
10:35 AM $0.00976
-0.02%
$-- $173,101
10:34 AM $0.00976
-0.01%
$-- $173,076
10:33 AM $0.00976
+0.00%
$-- $173,094
10:32 AM $0.00976
+0.01%
$-- $173,147
10:31 AM $0.00975
+0.00%
$-- $172,995
10:30 AM $0.00975
+0.00%
$-- $172,950
10:29 AM $0.00975
-0.04%
$-- $172,871
10:28 AM $0.00975
+0.02%
$-- $172,868
10:27 AM $0.00974
+0.03%
$-- $172,798
10:26 AM $0.00973
-0.01%
$-- $172,671
10:25 AM $0.00973
+0.05%
$-- $172,615
10:24 AM $0.00973
+0.06%
$-- $172,541
10:23 AM $0.00972
+0.10%
$-- $172,507
10:22 AM $0.00972
+0.00%
$-- $172,381
10:21 AM $0.00971
+0.03%
$-- $172,217
10:20 AM $0.00972
+0.06%
$-- $172,267
10:19 AM $0.00972
+0.05%
$-- $172,263
10:18 AM $0.00972
+0.06%
$-- $172,263