Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xpress Bridge Currency Historical Data

XBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.0105
-0.01%
$-- $174,094
1:15 AM $0.0105
-0.03%
$-- $174,113
1:14 AM $0.0105
-0.01%
$-- $174,070
1:13 AM $0.0105
-0.07%
$-- $174,057
1:12 AM $0.0105
-0.06%
$-- $174,085
1:11 AM $0.0105
-0.03%
$-- $174,187
1:10 AM $0.0105
-0.02%
$-- $174,210
1:09 AM $0.0106
-0.04%
$-- $174,357
1:08 AM $0.0106
-0.04%
$-- $174,392
1:07 AM $0.0106
-0.09%
$-- $174,453
1:06 AM $0.0106
-0.06%
$-- $174,582
1:05 AM $0.0106
-0.05%
$-- $174,660
1:04 AM $0.0106
-0.02%
$-- $174,728
1:03 AM $0.0106
-0.04%
$-- $174,801
1:02 AM $0.0106
-0.02%
$-- $174,734
1:01 AM $0.0106
-0.10%
$-- $174,777
1:00 AM $0.0106
-0.08%
$-- $174,924
12:59 AM $0.0106
-0.02%
$-- $175,021
12:58 AM $0.0106
-0.08%
$-- $175,035
12:57 AM $0.0106
-0.02%
$-- $175,137
12:56 AM $0.0106
-0.03%
$-- $175,129
12:55 AM $0.0106
-0.04%
$-- $175,138
12:54 AM $0.0106
-0.02%
$-- $175,182
12:53 AM $0.0106
-0.07%
$-- $175,214
12:52 AM $0.0106
-0.01%
$-- $175,248
12:51 AM $0.0106
-0.04%
$-- $175,190
12:50 AM $0.0106
-0.08%
$-- $175,194
12:49 AM $0.0106
+0.01%
$-- $175,259
12:48 AM $0.0106
+0.04%
$-- $175,125
12:47 AM $0.0106
+0.01%
$-- $175,055
12:46 AM $0.0106
+0.05%
$-- $175,040
12:45 AM $0.0106
-0.06%
$-- $174,910
12:44 AM $0.0106
-0.05%
$-- $175,009
12:43 AM $0.0106
-0.07%
$-- $175,142
12:42 AM $0.0106
+0.00%
$-- $175,268
12:41 AM $0.0106
+0.03%
$-- $175,219
12:40 AM $0.0106
-0.01%
$-- $175,276
12:39 AM $0.0106
-0.04%
$-- $175,347
12:38 AM $0.0106
-0.01%
$-- $175,385
12:37 AM $0.0106
+0.02%
$-- $175,449
12:36 AM $0.0106
-0.03%
$-- $175,340
12:35 AM $0.0106
+0.06%
$-- $175,439
12:34 AM $0.0106
+0.03%
$-- $175,487
12:33 AM $0.0106
+0.00%
$-- $175,436
12:32 AM $0.0106
+0.13%
$-- $175,519
12:31 AM $0.0106
+0.06%
$-- $175,223
12:30 AM $0.0106
+0.03%
$-- $175,220
12:29 AM $0.0106
+0.02%
$-- $175,326
12:28 AM $0.0106
+0.05%
$-- $175,349
12:27 AM $0.0106
+0.11%
$-- $175,322