Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xpress Bridge Currency Historical Data

XBC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $0.0105
+0.09%
$-- $175,853
11:35 PM $0.0105
+0.08%
$-- $175,727
11:34 PM $0.0105
-0.01%
$-- $175,480
11:33 PM $0.0105
+0.22%
$-- $175,630
11:32 PM $0.0105
+0.16%
$-- $175,317
11:31 PM $0.0105
+0.16%
$-- $175,070
11:30 PM $0.0105
+0.11%
$-- $174,854
11:29 PM $0.0105
-0.03%
$-- $174,597
11:28 PM $0.0105
+0.07%
$-- $174,751
11:27 PM $0.0105
+0.11%
$-- $174,715
11:26 PM $0.0105
+0.04%
$-- $174,652
11:25 PM $0.0105
+0.03%
$-- $174,757
11:24 PM $0.0105
+0.05%
$-- $174,797
11:23 PM $0.0105
+0.02%
$-- $174,771
11:22 PM $0.0105
-0.03%
$-- $174,687
11:21 PM $0.0105
+0.09%
$-- $174,815
11:20 PM $0.0105
-0.02%
$-- $174,801
11:19 PM $0.0105
+0.05%
$-- $174,919
11:18 PM $0.0105
-0.01%
$-- $174,944
11:17 PM $0.0105
+0.03%
$-- $175,083
11:16 PM $0.0105
+0.02%
$-- $175,179
11:15 PM $0.0105
-0.04%
$-- $175,095
11:14 PM $0.0105
-0.01%
$-- $175,131
11:13 PM $0.0105
+0.00%
$-- $175,087
11:12 PM $0.0105
-0.01%
$-- $175,001
11:11 PM $0.0105
+0.01%
$-- $174,925
11:10 PM $0.0105
+0.02%
$-- $174,793
11:09 PM $0.0105
+0.04%
$-- $174,885
11:08 PM $0.0104
-0.10%
$-- $174,746
11:07 PM $0.0105
+0.00%
$-- $174,987
11:06 PM $0.0105
-0.01%
$-- $174,964
11:05 PM $0.0105
-0.01%
$-- $174,944
11:04 PM $0.0105
-0.01%
$-- $175,086
11:03 PM $0.0105
-0.05%
$-- $175,025
11:02 PM $0.0105
+0.03%
$-- $175,008
11:01 PM $0.0105
-0.02%
$-- $174,878
11:00 PM $0.0104
+0.02%
$-- $174,837
10:59 PM $0.0104
-0.05%
$-- $174,757
10:58 PM $0.0104
-0.05%
$-- $174,793
10:57 PM $0.0104
+0.01%
$-- $174,838
10:56 PM $0.0104
+0.03%
$-- $174,740
10:55 PM $0.0104
-0.03%
$-- $174,596
10:54 PM $0.0104
-0.03%
$-- $174,754
10:53 PM $0.0104
-0.04%
$-- $174,783
10:52 PM $0.0104
-0.01%
$-- $174,774
10:51 PM $0.0104
-0.03%
$-- $174,685
10:50 PM $0.0104
-0.04%
$-- $174,672
10:49 PM $0.0104
+0.03%
$-- $174,827
10:48 PM $0.0104
+0.06%
$-- $174,822
10:47 PM $0.0104
-0.03%
$-- $174,657